7520 エコス 東証1 15:00
1,175円
前日比
+6 (+0.51%)
比較される銘柄: 天満屋スマルヨシアルビス
業績: 今期予想
小売業
単位 100株
PER PBR 利回り 信用倍率
7.5 1.05 2.13 616
年初来高値: 1,418 (17/01/11)
年初来安値: 1,087 (17/04/14)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/24 1,178 1,179 1,164 1,175 +6 +0.5 19,400

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/22 1,196 1,196 1,169 1,169 -1 -0.1 18,300
17/11/21 1,177 1,187 1,166 1,170 -7 -0.6 46,100
17/11/20 1,189 1,189 1,177 1,177 -16 -1.3 25,200
17/11/17 1,206 1,207 1,190 1,193 -8 -0.7 27,800
17/11/16 1,200 1,210 1,200 1,201 +1 +0.1 15,000
17/11/15 1,237 1,237 1,200 1,200 -36 -2.9 38,200
17/11/14 1,226 1,247 1,226 1,236 +4 +0.3 31,100
17/11/13 1,244 1,255 1,227 1,232 -12 -1.0 26,800
17/11/10 1,250 1,255 1,244 1,244 -11 -0.9 22,000
17/11/09 1,254 1,269 1,248 1,255 +1 +0.1 44,800
17/11/08 1,256 1,267 1,240 1,254 -3 -0.2 47,100
17/11/07 1,229 1,257 1,219 1,257 +28 +2.3 34,900
17/11/06 1,258 1,261 1,229 1,229 -29 -2.3 32,800
17/11/02 1,276 1,281 1,258 1,258 -24 -1.9 24,400
17/11/01 1,272 1,285 1,266 1,282 +10 +0.8 17,300
17/10/31 1,261 1,274 1,257 1,272 +11 +0.9 22,200
17/10/30 1,272 1,273 1,255 1,261 -11 -0.9 27,400
17/10/27 1,274 1,278 1,270 1,272 -2 -0.2 29,200
17/10/26 1,270 1,276 1,268 1,274 -1 -0.1 26,200
17/10/25 1,277 1,289 1,271 1,275 -7 -0.5 45,400
17/10/24 1,270 1,284 1,265 1,282 +11 +0.9 30,500
17/10/23 1,255 1,274 1,255 1,271 +19 +1.5 50,700
17/10/20 1,248 1,267 1,241 1,252 -1 -0.1 50,300
17/10/19 1,273 1,276 1,252 1,253 -24 -1.9 53,800
17/10/18 1,276 1,287 1,273 1,277 +1 +0.1 47,900
17/10/17 1,285 1,285 1,260 1,276 -9 -0.7 55,700
17/10/16 1,262 1,292 1,262 1,285 +29 +2.3 123,400
17/10/13 1,250 1,258 1,236 1,256 +16 +1.3 122,100
17/10/12 1,170 1,249 1,170 1,240 +72 +6.2 235,900

日経平均