7520 エコス 東証1 15:00
1,241円
前日比
-9 (-0.72%)
比較される銘柄: 天満屋スマルキョウマルヨシ
業績: 今期予想
小売業
単位 100株
PER PBR 利回り 信用倍率
8.1 1.25 2.01 19.63
昨年来高値: 1,564 (16/01/04)
昨年来安値: 1,070 (16/09/21)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/19 1,260 1,260 1,236 1,241 -9 -0.7 34,700

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/18 1,243 1,254 1,243 1,250 +7 +0.6 26,300
17/01/17 1,250 1,261 1,242 1,243 -21 -1.7 48,200
17/01/16 1,295 1,296 1,264 1,264 -42 -3.2 62,300
17/01/13 1,303 1,318 1,290 1,306 -18 -1.4 67,800
17/01/12 1,298 1,352 1,296 1,324 -94 -6.6 153,000
17/01/11 1,398 1,418 1,375 1,418 +21 +1.5 43,100
17/01/10 1,392 1,399 1,368 1,397 +65 +4.9 80,000
17/01/06 1,369 1,369 1,328 1,332 -33 -2.4 68,200
17/01/05 1,345 1,370 1,341 1,365 +26 +1.9 33,600
17/01/04 1,310 1,343 1,310 1,339 +34 +2.6 38,100
16/12/30 1,288 1,315 1,288 1,305 +15 +1.2 23,300
16/12/29 1,306 1,334 1,279 1,290 -14 -1.1 42,800
16/12/28 1,300 1,339 1,290 1,304 +4 +0.3 45,300
16/12/27 1,270 1,300 1,270 1,300 +28 +2.2 37,000
16/12/26 1,240 1,276 1,235 1,272 +47 +3.8 47,000
16/12/22 1,225 1,236 1,200 1,225 -5 -0.4 24,300
16/12/21 1,227 1,245 1,224 1,230 +3 +0.2 35,600
16/12/20 1,209 1,236 1,209 1,227 +20 +1.7 30,000
16/12/19 1,200 1,208 1,195 1,207 +1 +0.1 19,500
16/12/16 1,183 1,208 1,182 1,206 +25 +2.1 27,300
16/12/15 1,189 1,189 1,172 1,181 -8 -0.7 30,000
16/12/14 1,190 1,192 1,183 1,189 +2 +0.2 11,100
16/12/13 1,190 1,190 1,170 1,187 +5 +0.4 23,500
16/12/12 1,189 1,189 1,175 1,182 +2 +0.2 15,700
16/12/09 1,170 1,182 1,170 1,180 +4 +0.3 17,900
16/12/08 1,190 1,190 1,164 1,176 -5 -0.4 16,900
16/12/07 1,169 1,184 1,165 1,181 +25 +2.2 19,700
16/12/06 1,167 1,170 1,154 1,156 -11 -0.9 21,900
16/12/05 1,177 1,177 1,164 1,167 -10 -0.8 10,700

日経平均