52週高値 | 2,570 | 52週安値 | 1,856 | ||
---|---|---|---|---|---|
年初来高値 | 2,570 | 年初来安値 | 1,856 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,087 | 2,090 | 2,042 | 2,050 | -30 | -1.4 | 38,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,081 | 2,095 | 2,080 | 2,080 | -1 | -0.0 | 16,800 | |
2,114 | 2,117 | 2,081 | 2,081 | -39 | -1.8 | 11,900 | |
2,142 | 2,142 | 2,108 | 2,120 | +3 | +0.1 | 10,000 | |
2,150 | 2,150 | 2,116 | 2,117 | -42 | -1.9 | 11,000 | |
2,151 | 2,172 | 2,141 | 2,159 | +22 | +1.0 | 17,900 | |
2,130 | 2,145 | 2,121 | 2,137 | +19 | +0.9 | 7,700 | |
2,141 | 2,141 | 2,112 | 2,118 | +18 | +0.9 | 6,200 | |
2,121 | 2,141 | 2,100 | 2,100 | -30 | -1.4 | 14,600 | |
2,148 | 2,148 | 2,122 | 2,130 | +11 | +0.5 | 4,000 | |
2,160 | 2,160 | 2,108 | 2,119 | -64 | -2.9 | 20,300 | |
2,200 | 2,202 | 2,177 | 2,183 | 0 | 0.0 | 18,300 | |
2,152 | 2,187 | 2,142 | 2,183 | +44 | +2.1 | 28,800 | |
2,112 | 2,139 | 2,099 | 2,139 | +41 | +2.0 | 15,100 | |
2,127 | 2,127 | 2,092 | 2,098 | -3 | -0.1 | 10,000 | |
2,120 | 2,120 | 2,090 | 2,101 | -19 | -0.9 | 13,100 | |
2,109 | 2,131 | 2,101 | 2,120 | +13 | +0.6 | 23,100 | |
2,102 | 2,107 | 2,082 | 2,107 | +13 | +0.6 | 10,300 | |
2,070 | 2,094 | 2,065 | 2,094 | +24 | +1.2 | 14,300 | |
2,081 | 2,089 | 2,054 | 2,070 | -12 | -0.6 | 22,200 | |
2,055 | 2,082 | 2,055 | 2,082 | +57 | +2.8 | 16,300 | |
2,081 | 2,082 | 2,010 | 2,025 | -62 | -3.0 | 20,400 | |
2,060 | 2,100 | 2,060 | 2,087 | +35 | +1.7 | 19,900 | |
2,030 | 2,060 | 2,012 | 2,052 | -7 | -0.3 | 20,000 | |
2,044 | 2,077 | 2,030 | 2,059 | +32 | +1.6 | 26,900 | |
2,010 | 2,058 | 1,983 | 2,027 | +8 | +0.4 | 44,800 | |
2,046 | 2,050 | 2,018 | 2,019 | -76 | -3.6 | 46,800 | |
2,057 | 2,101 | 2,056 | 2,095 | +46 | +2.2 | 29,600 | |
2,057 | 2,080 | 2,039 | 2,049 | -4 | -0.2 | 24,000 | |
2,013 | 2,059 | 2,013 | 2,053 | +27 | +1.3 | 38,200 |