7520 エコス 東証1 15:00
1,226円
前日比
+5 (+0.41%)
比較される銘柄: 天満屋スマルキョウマルヨシ
業績: 今期予想
小売業
単位 100株
PER PBR 利回り 信用倍率
8.0 1.24 2.04 1.82
昨年来高値: 1,564 (16/01/04)
昨年来安値: 1,070 (16/09/21)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/22 1,220 1,230 1,212 1,226 +5 +0.4 65,300

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/21 1,211 1,223 1,211 1,221 +11 +0.9 32,600
17/02/20 1,216 1,217 1,210 1,210 -8 -0.7 68,900
17/02/17 1,218 1,220 1,213 1,218 -2 -0.2 28,900
17/02/16 1,224 1,227 1,215 1,220 -5 -0.4 46,200
17/02/15 1,227 1,228 1,220 1,225 +7 +0.6 22,700
17/02/14 1,225 1,228 1,217 1,218 -3 -0.2 47,800
17/02/13 1,232 1,232 1,220 1,221 0 0.0 31,900
17/02/10 1,230 1,230 1,218 1,221 +6 +0.5 33,100
17/02/09 1,229 1,229 1,212 1,215 -19 -1.5 26,300
17/02/08 1,217 1,235 1,211 1,234 +23 +1.9 45,400
17/02/07 1,219 1,219 1,202 1,211 +3 +0.2 14,800
17/02/06 1,213 1,213 1,202 1,208 +4 +0.3 33,900
17/02/03 1,214 1,224 1,199 1,204 -10 -0.8 71,400
17/02/02 1,238 1,238 1,212 1,214 -23 -1.9 80,900
17/02/01 1,245 1,245 1,222 1,237 -14 -1.1 48,500
17/01/31 1,258 1,258 1,248 1,251 -15 -1.2 24,600
17/01/30 1,273 1,284 1,245 1,266 -4 -0.3 41,000
17/01/27 1,228 1,274 1,228 1,270 +46 +3.8 48,500
17/01/26 1,226 1,227 1,219 1,224 +10 +0.8 21,700
17/01/25 1,228 1,233 1,211 1,214 -11 -0.9 31,400
17/01/24 1,212 1,229 1,200 1,225 +22 +1.8 58,200
17/01/23 1,222 1,228 1,203 1,203 -12 -1.0 51,100
17/01/20 1,235 1,235 1,214 1,215 -26 -2.1 62,300
17/01/19 1,260 1,260 1,236 1,241 -9 -0.7 34,700
17/01/18 1,243 1,254 1,243 1,250 +7 +0.6 26,300
17/01/17 1,250 1,261 1,242 1,243 -21 -1.7 48,200
17/01/16 1,295 1,296 1,264 1,264 -42 -3.2 62,300
17/01/13 1,303 1,318 1,290 1,306 -18 -1.4 67,800
17/01/12 1,298 1,352 1,296 1,324 -94 -6.6 153,000

日経平均