7520 エコス 東証1 15:00
1,132円
前日比
-6 (-0.53%)
比較される銘柄: 天満屋スマルヨシアルビス
業績: 今期予想
小売業
単位 100株
PER PBR 利回り 信用倍率
7.4 1.10 2.21 6.55
年初来高値: 1,418 (17/01/11)
年初来安値: 1,087 (17/04/14)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/07/26 1,142 1,142 1,128 1,132 -6 -0.5 48,500

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/07/25 1,145 1,145 1,134 1,138 -2 -0.2 31,100
17/07/24 1,141 1,154 1,138 1,140 +4 +0.4 49,700
17/07/21 1,143 1,143 1,133 1,136 -7 -0.6 33,900
17/07/20 1,133 1,148 1,127 1,143 +12 +1.1 35,800
17/07/19 1,134 1,142 1,120 1,131 -3 -0.3 47,600
17/07/18 1,151 1,153 1,133 1,134 -16 -1.4 65,400
17/07/14 1,155 1,163 1,148 1,150 -5 -0.4 45,100
17/07/13 1,187 1,187 1,152 1,155 -23 -2.0 48,600
17/07/12 1,186 1,192 1,173 1,178 -29 -2.4 86,700
17/07/11 1,223 1,223 1,205 1,207 -4 -0.3 25,900
17/07/10 1,207 1,219 1,207 1,211 +6 +0.5 13,600
17/07/07 1,211 1,214 1,205 1,205 -7 -0.6 27,100
17/07/06 1,212 1,219 1,211 1,212 -2 -0.2 21,800
17/07/05 1,219 1,219 1,206 1,214 +1 +0.1 10,700
17/07/04 1,216 1,225 1,212 1,213 +1 +0.1 15,000
17/07/03 1,216 1,226 1,209 1,212 -2 -0.2 16,900
17/06/30 1,208 1,226 1,206 1,214 +3 +0.2 18,000
17/06/29 1,205 1,216 1,205 1,211 +8 +0.7 20,100
17/06/28 1,223 1,223 1,202 1,203 -15 -1.2 23,900
17/06/27 1,226 1,226 1,212 1,218 +6 +0.5 18,500
17/06/26 1,218 1,228 1,211 1,212 -6 -0.5 15,400
17/06/23 1,239 1,240 1,215 1,218 -21 -1.7 24,600
17/06/22 1,238 1,254 1,235 1,239 +3 +0.2 31,800
17/06/21 1,219 1,236 1,216 1,236 +20 +1.6 44,100
17/06/20 1,217 1,220 1,205 1,216 +1 +0.1 23,400
17/06/19 1,209 1,217 1,208 1,215 +12 +1.0 26,100
17/06/16 1,198 1,204 1,198 1,203 +6 +0.5 6,900
17/06/15 1,197 1,206 1,196 1,197 0 0.0 7,600
17/06/14 1,206 1,215 1,189 1,197 -5 -0.4 25,900

日経平均