7520 エコス 東証1 15:00
1,180円
前日比
+4 (+0.34%)
比較される銘柄: マルキョウマルヨシMV中部
業績: 今期予想
小売業
単位 100株
PER PBR 利回り 信用倍率
7.7 1.23 1.69 1,363
決算発表予定日  2017/01/11
年初来高値: 1,564 (16/01/04)
年初来安値: 1,070 (16/09/21)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/09 1,170 1,182 1,170 1,180 +4 +0.3 17,900

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/08 1,190 1,190 1,164 1,176 -5 -0.4 16,900
16/12/07 1,169 1,184 1,165 1,181 +25 +2.2 19,700
16/12/06 1,167 1,170 1,154 1,156 -11 -0.9 21,900
16/12/05 1,177 1,177 1,164 1,167 -10 -0.8 10,700
16/12/02 1,182 1,184 1,173 1,177 -5 -0.4 11,100
16/12/01 1,200 1,200 1,176 1,182 -2 -0.2 20,500
16/11/30 1,175 1,192 1,170 1,184 +8 +0.7 17,600
16/11/29 1,170 1,176 1,168 1,176 -1 -0.1 10,500
16/11/28 1,193 1,193 1,168 1,177 -2 -0.2 15,300
16/11/25 1,184 1,184 1,167 1,179 -3 -0.3 13,200
16/11/24 1,181 1,184 1,177 1,182 +1 +0.1 10,700
16/11/22 1,175 1,185 1,168 1,181 0 0.0 13,400
16/11/21 1,177 1,185 1,173 1,181 +3 +0.3 13,400
16/11/18 1,177 1,181 1,169 1,178 -1 -0.1 9,800
16/11/17 1,178 1,186 1,166 1,179 -4 -0.3 6,300
16/11/16 1,174 1,190 1,174 1,183 -2 -0.2 10,000
16/11/15 1,192 1,193 1,178 1,185 -1 -0.1 6,600
16/11/14 1,178 1,199 1,178 1,186 +8 +0.7 7,000
16/11/11 1,180 1,200 1,178 1,178 +2 +0.2 14,300
16/11/10 1,150 1,179 1,150 1,176 +56 +5.0 17,400
16/11/09 1,180 1,180 1,100 1,120 -50 -4.3 32,900
16/11/08 1,195 1,196 1,160 1,170 -22 -1.8 16,400
16/11/07 1,167 1,193 1,165 1,192 +13 +1.1 13,300
16/11/04 1,170 1,181 1,147 1,179 -3 -0.3 19,200
16/11/02 1,200 1,206 1,167 1,182 -43 -3.5 40,800
16/11/01 1,237 1,237 1,211 1,225 -12 -1.0 14,700
16/10/31 1,234 1,241 1,225 1,237 -4 -0.3 13,200
16/10/28 1,243 1,243 1,226 1,241 -2 -0.2 20,000
16/10/27 1,236 1,248 1,234 1,243 +6 +0.5 29,300

日経平均