7520 エコス 東証1 15:00
1,195円
前日比
-6 (-0.50%)
比較される銘柄: 天満屋スマルヨシアルビス
業績: 今期予想
小売業
単位 100株
PER PBR 利回り 信用倍率
7.5 1.16 2.09
年初来高値: 1,418 (17/01/11)
年初来安値: 1,087 (17/04/14)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/05/25 1,201 1,204 1,195 1,195 -6 -0.5 13,600

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/05/24 1,198 1,204 1,197 1,201 +3 +0.3 9,800
17/05/23 1,198 1,201 1,192 1,198 0 0.0 10,500
17/05/22 1,198 1,209 1,187 1,198 +11 +0.9 20,300
17/05/19 1,187 1,189 1,181 1,187 0 0.0 7,300
17/05/18 1,191 1,195 1,181 1,187 -10 -0.8 21,000
17/05/17 1,200 1,200 1,190 1,197 -3 -0.2 12,100
17/05/16 1,198 1,206 1,193 1,200 +2 +0.2 14,100
17/05/15 1,203 1,203 1,193 1,198 -2 -0.2 13,100
17/05/12 1,196 1,202 1,187 1,200 +4 +0.3 24,800
17/05/11 1,200 1,204 1,184 1,196 -3 -0.3 22,100
17/05/10 1,196 1,208 1,196 1,199 +4 +0.3 18,700
17/05/09 1,199 1,203 1,195 1,195 -4 -0.3 22,000
17/05/08 1,210 1,218 1,190 1,199 0 0.0 39,800
17/05/02 1,200 1,210 1,189 1,199 -1 -0.1 31,200
17/05/01 1,189 1,210 1,184 1,200 +43 +3.7 66,600
17/04/28 1,160 1,164 1,152 1,157 -2 -0.2 17,000
17/04/27 1,155 1,166 1,155 1,159 -2 -0.2 17,000
17/04/26 1,157 1,166 1,152 1,161 +12 +1.0 22,900
17/04/25 1,151 1,154 1,140 1,149 -1 -0.1 15,800
17/04/24 1,135 1,151 1,132 1,150 +28 +2.5 23,100
17/04/21 1,117 1,126 1,111 1,122 +8 +0.7 18,100
17/04/20 1,126 1,126 1,111 1,114 -9 -0.8 19,600
17/04/19 1,111 1,135 1,111 1,123 +12 +1.1 19,200
17/04/18 1,108 1,112 1,099 1,111 +15 +1.4 18,000
17/04/17 1,088 1,098 1,088 1,096 +8 +0.7 10,500
17/04/14 1,096 1,096 1,087 1,088 -8 -0.7 20,200
17/04/13 1,111 1,111 1,089 1,096 -20 -1.8 31,600
17/04/12 1,108 1,124 1,098 1,116 -52 -4.5 71,300
17/04/11 1,168 1,175 1,161 1,168 +1 +0.1 12,000

日経平均