7520 エコス 東証1 15:00
1,193円
前日比
+6 (+0.51%)
比較される銘柄: 天満屋スマルヨシアルビス
業績: 今期予想
小売業
単位 100株
PER PBR 利回り 信用倍率
7.8 1.21 2.10 378
決算発表予定日  2017/04/11
昨年来高値: 1,564 (16/01/04)
昨年来安値: 1,070 (16/09/21)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/24 1,190 1,202 1,185 1,193 +6 +0.5 13,400

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/23 1,190 1,193 1,185 1,187 -3 -0.3 15,400
17/03/22 1,199 1,200 1,190 1,190 -18 -1.5 20,400
17/03/21 1,208 1,210 1,200 1,208 0 0.0 18,200
17/03/17 1,207 1,208 1,195 1,208 +4 +0.3 14,600
17/03/16 1,201 1,207 1,191 1,204 -4 -0.3 30,200
17/03/15 1,212 1,216 1,200 1,208 +1 +0.1 11,900
17/03/14 1,210 1,211 1,202 1,207 -8 -0.7 10,200
17/03/13 1,205 1,218 1,205 1,215 +11 +0.9 16,000
17/03/10 1,202 1,206 1,197 1,204 +7 +0.6 24,900
17/03/09 1,201 1,201 1,194 1,197 0 0.0 10,600
17/03/08 1,200 1,203 1,193 1,197 +4 +0.3 15,800
17/03/07 1,187 1,198 1,187 1,193 +7 +0.6 13,400
17/03/06 1,200 1,202 1,186 1,186 -14 -1.2 30,000
17/03/03 1,199 1,205 1,197 1,200 -1 -0.1 21,600
17/03/02 1,196 1,204 1,195 1,201 +7 +0.6 18,900
17/03/01 1,205 1,205 1,186 1,194 -5 -0.4 18,600
17/02/28 1,207 1,218 1,193 1,199 -4 -0.3 35,000
17/02/27 1,201 1,208 1,196 1,203 -1 -0.1 29,600
17/02/24 1,200 1,206 1,192 1,204 -23 -1.9 65,100
17/02/23 1,211 1,228 1,211 1,227 +1 +0.1 74,000
17/02/22 1,220 1,230 1,212 1,226 +5 +0.4 65,300
17/02/21 1,211 1,223 1,211 1,221 +11 +0.9 32,600
17/02/20 1,216 1,217 1,210 1,210 -8 -0.7 68,900
17/02/17 1,218 1,220 1,213 1,218 -2 -0.2 28,900
17/02/16 1,224 1,227 1,215 1,220 -5 -0.4 46,200
17/02/15 1,227 1,228 1,220 1,225 +7 +0.6 22,700
17/02/14 1,225 1,228 1,217 1,218 -3 -0.2 47,800
17/02/13 1,232 1,232 1,220 1,221 0 0.0 31,900
17/02/10 1,230 1,230 1,218 1,221 +6 +0.5 33,100

日経平均