7520 エコス 東証1 13:41
1,161円
前日比
+12 (+1.04%)
比較される銘柄: 天満屋スマルヨシアルビス
業績: 今期予想
小売業
単位 100株
PER PBR 利回り 信用倍率
7.3 1.13 2.15 1,130
年初来高値: 1,418 (17/01/11)
年初来安値: 1,087 (17/04/14)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/04/26 1,157 1,166 1,152 1,161 +12 +1.0 16,900

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/04/25 1,151 1,154 1,140 1,149 -1 -0.1 15,800
17/04/24 1,135 1,151 1,132 1,150 +28 +2.5 23,100
17/04/21 1,117 1,126 1,111 1,122 +8 +0.7 18,100
17/04/20 1,126 1,126 1,111 1,114 -9 -0.8 19,600
17/04/19 1,111 1,135 1,111 1,123 +12 +1.1 19,200
17/04/18 1,108 1,112 1,099 1,111 +15 +1.4 18,000
17/04/17 1,088 1,098 1,088 1,096 +8 +0.7 10,500
17/04/14 1,096 1,096 1,087 1,088 -8 -0.7 20,200
17/04/13 1,111 1,111 1,089 1,096 -20 -1.8 31,600
17/04/12 1,108 1,124 1,098 1,116 -52 -4.5 71,300
17/04/11 1,168 1,175 1,161 1,168 +1 +0.1 12,000
17/04/10 1,164 1,172 1,164 1,167 +13 +1.1 11,900
17/04/07 1,150 1,167 1,136 1,154 +20 +1.8 15,300
17/04/06 1,150 1,155 1,127 1,134 -21 -1.8 23,900
17/04/05 1,162 1,172 1,155 1,155 -7 -0.6 11,900
17/04/04 1,176 1,178 1,160 1,162 -14 -1.2 22,600
17/04/03 1,175 1,182 1,172 1,176 +1 +0.1 11,700
17/03/31 1,187 1,191 1,175 1,175 -12 -1.0 21,900
17/03/30 1,194 1,196 1,186 1,187 -6 -0.5 12,500
17/03/29 1,198 1,202 1,185 1,193 -5 -0.4 16,700
17/03/28 1,200 1,200 1,190 1,198 +7 +0.6 23,700
17/03/27 1,204 1,204 1,186 1,191 -2 -0.2 15,600
17/03/24 1,190 1,202 1,185 1,193 +6 +0.5 13,400
17/03/23 1,190 1,193 1,185 1,187 -3 -0.3 15,400
17/03/22 1,199 1,200 1,190 1,190 -18 -1.5 20,400
17/03/21 1,208 1,210 1,200 1,208 0 0.0 18,200
17/03/17 1,207 1,208 1,195 1,208 +4 +0.3 14,600
17/03/16 1,201 1,207 1,191 1,204 -4 -0.3 30,200
17/03/15 1,212 1,216 1,200 1,208 +1 +0.1 11,900

日経平均