7520 エコス 東証1 15:00
1,248円
前日比
+23 (+1.88%)
比較される銘柄: 天満屋スマルヨシアルビス
業績: 今期予想
小売業
単位 100株
PER PBR 利回り 信用倍率
8.0 1.11 2.00 0.77
昨年来高値: 1,418 (17/01/11)
昨年来安値: 1,087 (17/04/14)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/16 1,225 1,256 1,225 1,248 +23 +1.9 35,100

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/15 1,207 1,238 1,207 1,225 +20 +1.7 34,100
18/02/14 1,218 1,225 1,201 1,205 -6 -0.5 49,900
18/02/13 1,241 1,243 1,209 1,211 -16 -1.3 30,500
18/02/09 1,225 1,232 1,221 1,227 -28 -2.2 37,300
18/02/08 1,250 1,264 1,250 1,255 +4 +0.3 18,700
18/02/07 1,251 1,289 1,251 1,251 +21 +1.7 34,900
18/02/06 1,240 1,248 1,223 1,230 -56 -4.4 74,900
18/02/05 1,285 1,291 1,277 1,286 -5 -0.4 21,400
18/02/02 1,289 1,295 1,286 1,291 +2 +0.2 11,100
18/02/01 1,275 1,293 1,275 1,289 +12 +0.9 22,500
18/01/31 1,280 1,296 1,276 1,277 -2 -0.2 20,400
18/01/30 1,298 1,300 1,276 1,279 -19 -1.5 20,600
18/01/29 1,304 1,304 1,297 1,298 +1 +0.1 13,400
18/01/26 1,300 1,300 1,286 1,297 +15 +1.2 24,500
18/01/25 1,295 1,295 1,280 1,282 -10 -0.8 21,200
18/01/24 1,289 1,293 1,281 1,292 +8 +0.6 15,300
18/01/23 1,277 1,287 1,277 1,284 +7 +0.5 16,900
18/01/22 1,284 1,284 1,271 1,277 +3 +0.2 17,400
18/01/19 1,268 1,277 1,268 1,274 +6 +0.5 9,400
18/01/18 1,280 1,285 1,267 1,268 -11 -0.9 21,200
18/01/17 1,281 1,281 1,273 1,279 -5 -0.4 19,400
18/01/16 1,290 1,293 1,283 1,284 -5 -0.4 10,400
18/01/15 1,283 1,290 1,278 1,289 +11 +0.9 14,100
18/01/12 1,300 1,303 1,274 1,278 -32 -2.4 43,700
18/01/11 1,307 1,310 1,297 1,310 +4 +0.3 21,400
18/01/10 1,314 1,316 1,305 1,306 -7 -0.5 16,500
18/01/09 1,310 1,314 1,307 1,313 +11 +0.8 20,100
18/01/05 1,289 1,309 1,283 1,302 +13 +1.0 51,800
18/01/04 1,280 1,297 1,280 1,289 +14 +1.1 32,600

日経平均