52週高値 | 2,570 | 52週安値 | 1,826 | ||
---|---|---|---|---|---|
年初来高値 | 2,570 | 年初来安値 | 2,199 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,324 | 2,335 | 2,320 | 2,335 | +11 | +0.5 | 5,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,878 | 1,888 | 1,873 | 1,886 | +18 | +1.0 | 8,100 | |
1,886 | 1,886 | 1,868 | 1,868 | -3 | -0.2 | 19,000 | |
1,878 | 1,892 | 1,871 | 1,871 | -11 | -0.6 | 6,000 | |
1,880 | 1,895 | 1,880 | 1,882 | -3 | -0.2 | 8,000 | |
1,886 | 1,892 | 1,882 | 1,885 | +4 | +0.2 | 11,400 | |
1,875 | 1,884 | 1,875 | 1,881 | +4 | +0.2 | 4,900 | |
1,860 | 1,882 | 1,860 | 1,877 | +17 | +0.9 | 15,900 | |
1,865 | 1,872 | 1,858 | 1,860 | -5 | -0.3 | 9,400 | |
1,879 | 1,887 | 1,865 | 1,865 | -14 | -0.7 | 10,700 | |
1,864 | 1,882 | 1,861 | 1,879 | +8 | +0.4 | 5,200 | |
1,872 | 1,880 | 1,868 | 1,871 | -1 | -0.1 | 10,000 | |
1,850 | 1,879 | 1,847 | 1,872 | +44 | +2.4 | 11,900 | |
1,855 | 1,858 | 1,826 | 1,828 | -30 | -1.6 | 20,600 | |
1,865 | 1,872 | 1,852 | 1,858 | -18 | -1.0 | 14,300 | |
1,874 | 1,882 | 1,863 | 1,876 | +2 | +0.1 | 6,700 | |
1,890 | 1,890 | 1,874 | 1,874 | +3 | +0.2 | 8,600 | |
1,881 | 1,881 | 1,870 | 1,871 | -7 | -0.4 | 10,900 | |
1,865 | 1,880 | 1,862 | 1,878 | +13 | +0.7 | 8,300 | |
1,865 | 1,880 | 1,865 | 1,865 | -15 | -0.8 | 6,200 | |
1,896 | 1,896 | 1,875 | 1,880 | -16 | -0.8 | 12,800 | |
1,885 | 1,896 | 1,885 | 1,896 | +11 | +0.6 | 4,600 | |
1,887 | 1,898 | 1,885 | 1,885 | -9 | -0.5 | 5,500 | |
1,895 | 1,902 | 1,882 | 1,894 | -1 | -0.1 | 14,100 | |
1,910 | 1,910 | 1,893 | 1,895 | -8 | -0.4 | 6,300 | |
1,899 | 1,909 | 1,890 | 1,903 | +12 | +0.6 | 26,300 | |
1,880 | 1,893 | 1,876 | 1,891 | +2 | +0.1 | 9,200 | |
1,861 | 1,896 | 1,861 | 1,889 | +19 | +1.0 | 18,100 | |
1,875 | 1,875 | 1,866 | 1,870 | -5 | -0.3 | 6,900 | |
1,900 | 1,900 | 1,875 | 1,875 | -26 | -1.4 | 14,600 | |
1,890 | 1,905 | 1,890 | 1,901 | +11 | +0.6 | 12,100 |