52週高値 | 2,570 | 52週安値 | 1,826 | ||
---|---|---|---|---|---|
年初来高値 | 2,570 | 年初来安値 | 2,199 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,324 | 2,335 | 2,320 | 2,335 | +11 | +0.5 | 5,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,029 | 2,041 | 2,021 | 2,040 | +21 | +1.0 | 18,500 | |
2,046 | 2,046 | 2,016 | 2,019 | -4 | -0.2 | 20,200 | |
2,007 | 2,028 | 2,001 | 2,023 | +12 | +0.6 | 24,000 | |
2,027 | 2,029 | 2,008 | 2,011 | -19 | -0.9 | 18,100 | |
2,037 | 2,039 | 2,010 | 2,030 | 0 | 0.0 | 17,400 | |
2,031 | 2,044 | 2,020 | 2,030 | -1 | -0.0 | 13,000 | |
2,049 | 2,049 | 2,018 | 2,031 | +1 | 0.0 | 16,900 | |
2,016 | 2,044 | 2,002 | 2,030 | +14 | +0.7 | 15,000 | |
2,076 | 2,076 | 2,016 | 2,016 | -58 | -2.8 | 17,400 | |
2,010 | 2,078 | 2,006 | 2,074 | +68 | +3.4 | 59,300 | |
2,011 | 2,011 | 1,965 | 2,006 | -9 | -0.4 | 30,900 | |
2,018 | 2,045 | 2,002 | 2,015 | -12 | -0.6 | 38,300 | |
1,992 | 2,064 | 1,988 | 2,027 | +47 | +2.4 | 71,200 | |
1,965 | 1,982 | 1,945 | 1,980 | +23 | +1.2 | 48,600 | |
1,908 | 1,965 | 1,903 | 1,957 | +78 | +4.2 | 92,900 | |
1,866 | 1,890 | 1,853 | 1,879 | +26 | +1.4 | 26,200 | |
1,843 | 1,864 | 1,836 | 1,853 | +2 | +0.1 | 20,100 | |
1,855 | 1,861 | 1,843 | 1,851 | -7 | -0.4 | 27,600 | |
1,870 | 1,879 | 1,855 | 1,858 | -18 | -1.0 | 28,500 | |
1,887 | 1,892 | 1,876 | 1,876 | -11 | -0.6 | 23,300 | |
1,905 | 1,905 | 1,884 | 1,887 | -18 | -0.9 | 18,100 | |
1,918 | 1,927 | 1,905 | 1,905 | -2 | -0.1 | 16,500 | |
1,907 | 1,926 | 1,902 | 1,907 | -3 | -0.2 | 19,000 | |
1,915 | 1,915 | 1,897 | 1,910 | +21 | +1.1 | 27,900 | |
1,897 | 1,897 | 1,872 | 1,889 | +26 | +1.4 | 14,100 | |
1,883 | 1,883 | 1,859 | 1,863 | -8 | -0.4 | 14,800 | |
1,891 | 1,894 | 1,861 | 1,871 | -11 | -0.6 | 14,100 | |
1,893 | 1,894 | 1,878 | 1,882 | -3 | -0.2 | 8,100 | |
1,898 | 1,900 | 1,885 | 1,885 | -12 | -0.6 | 11,200 | |
1,875 | 1,897 | 1,875 | 1,897 | +11 | +0.6 | 16,000 |