52週高値 | 2,570 | 52週安値 | 1,826 | ||
---|---|---|---|---|---|
年初来高値 | 2,570 | 年初来安値 | 2,199 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,349 | 2,350 | 2,330 | 2,344 | -5 | -0.2 | 9,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
456 | 460 | 448 | 453 | +2 | +0.4 | 67,500 | |
465 | 469 | 449 | 451 | -18 | -3.8 | 55,600 | |
459 | 470 | 437 | 469 | +13 | +2.9 | 87,100 | |
471 | 476 | 434 | 456 | -15 | -3.2 | 229,400 | |
447 | 478 | 444 | 471 | +25 | +5.6 | 120,200 | |
444 | 468 | 439 | 446 | +1 | +0.2 | 104,400 | |
441 | 446 | 430 | 445 | +9 | +2.1 | 55,500 | |
443 | 444 | 419 | 436 | -2 | -0.5 | 78,300 | |
443 | 451 | 301 | 438 | -1 | -0.2 | 219,900 | |
470 | 480 | 430 | 439 | -32 | -6.8 | 212,400 | |
443 | 477 | 441 | 471 | +34 | +7.8 | 156,500 | |
381 | 458 | 380 | 437 | +54 | +14.1 | 217,200 | |
310 | 407 | 306 | 383 | +73 | +23.5 | 266,300 | |
461 | 466 | 304 | 310 | -143 | -31.6 | 259,800 | |
495 | 495 | 451 | 453 | -42 | -8.5 | 124,700 | |
532 | 539 | 494 | 495 | -37 | -7.0 | 132,500 | |
541 | 549 | 527 | 532 | -9 | -1.7 | 114,200 | |
547 | 555 | 525 | 541 | -6 | -1.1 | 104,400 | |
597 | 597 | 536 | 547 | -47 | -7.9 | 119,100 | |
593 | 597 | 581 | 594 | -1 | -0.2 | 116,400 | |
594 | 599 | 564 | 595 | +4 | +0.7 | 184,300 | |
624 | 630 | 590 | 591 | -37 | -5.9 | 182,700 | |
662 | 679 | 627 | 628 | -34 | -5.1 | 148,900 | |
630 | 679 | 626 | 662 | +32 | +5.1 | 89,400 | |
659 | 660 | 598 | 630 | -29 | -4.4 | 68,400 | |
610 | 661 | 601 | 659 | +50 | +8.2 | 94,500 | |
679 | 679 | 589 | 609 | -60 | -9.0 | 112,300 | |
710 | 730 | 668 | 669 | -38 | -5.4 | 119,500 | |
675 | 724 | 666 | 707 | +25 | +3.7 | 89,200 | |
664 | 685 | 653 | 682 | +28 | +4.3 | 86,200 |