52週高値 | 2,570 | 52週安値 | 1,826 | ||
---|---|---|---|---|---|
年初来高値 | 2,570 | 年初来安値 | 2,199 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,349 | 2,350 | 2,330 | 2,344 | -5 | -0.2 | 9,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,237 | 1,237 | 1,100 | 1,184 | -53 | -4.3 | 302,800 | |
1,112 | 1,248 | 1,109 | 1,237 | +130 | +11.7 | 475,900 | |
1,130 | 1,149 | 1,070 | 1,107 | -21 | -1.9 | 298,800 | |
1,186 | 1,235 | 1,124 | 1,128 | -66 | -5.5 | 547,300 | |
1,233 | 1,314 | 1,180 | 1,194 | -39 | -3.2 | 399,900 | |
1,343 | 1,378 | 1,125 | 1,233 | -107 | -8.0 | 419,600 | |
1,386 | 1,416 | 1,281 | 1,340 | -100 | -6.9 | 356,400 | |
1,202 | 1,529 | 1,128 | 1,440 | +238 | +19.8 | 1,170,500 | |
1,190 | 1,286 | 1,189 | 1,202 | +32 | +2.7 | 512,800 | |
1,555 | 1,560 | 1,121 | 1,170 | -295 | -20.1 | 843,800 | |
1,549 | 1,564 | 1,186 | 1,465 | -70 | -4.6 | 555,300 | |
1,720 | 1,745 | 1,404 | 1,535 | -191 | -11.1 | 733,900 | |
1,570 | 1,869 | 1,500 | 1,726 | +152 | +9.7 | 1,079,800 | |
1,194 | 1,588 | 1,192 | 1,574 | +387 | +32.6 | 852,200 | |
1,127 | 1,197 | 1,030 | 1,187 | +49 | +4.3 | 493,200 | |
1,207 | 1,360 | 1,024 | 1,138 | -63 | -5.2 | 1,223,800 | |
1,005 | 1,300 | 950 | 1,201 | +196 | +19.5 | 1,193,900 | |
975 | 1,013 | 967 | 1,005 | +38 | +3.9 | 299,200 | |
955 | 995 | 950 | 967 | +6 | +0.6 | 238,300 | |
956 | 1,060 | 950 | 961 | +8 | +0.8 | 372,100 | |
956 | 970 | 917 | 953 | -3 | -0.3 | 238,500 | |
960 | 988 | 942 | 956 | -5 | -0.5 | 502,200 | |
880 | 1,065 | 875 | 961 | +82 | +9.3 | 545,000 | |
856 | 885 | 825 | 879 | +19 | +2.2 | 252,900 | |
850 | 865 | 800 | 860 | +31 | +3.7 | 263,400 | |
750 | 884 | 732 | 829 | +82 | +11.0 | 586,100 | |
729 | 751 | 704 | 747 | +17 | +2.3 | 135,200 | |
748 | 763 | 729 | 730 | -20 | -2.7 | 274,200 | |
750 | 770 | 735 | 750 | +1 | +0.1 | 206,300 | |
680 | 750 | 679 | 749 | +70 | +10.3 | 187,800 |