52週高値 | 2,570 | 52週安値 | 1,826 | ||
---|---|---|---|---|---|
年初来高値 | 2,570 | 年初来安値 | 2,199 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,349 | 2,350 | 2,330 | 2,344 | -5 | -0.2 | 9,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,486 | 1,486 | 1,336 | 1,399 | -74 | -5.0 | 354,500 | |
1,552 | 1,592 | 1,432 | 1,473 | -79 | -5.1 | 458,900 | |
1,658 | 1,677 | 1,462 | 1,552 | -105 | -6.3 | 493,800 | |
1,630 | 1,738 | 1,616 | 1,657 | +34 | +2.1 | 753,500 | |
1,984 | 2,088 | 1,617 | 1,623 | -411 | -20.2 | 652,900 | |
2,100 | 2,289 | 1,913 | 2,034 | -53 | -2.5 | 784,000 | |
1,980 | 2,228 | 1,963 | 2,087 | +105 | +5.3 | 836,600 | |
1,711 | 2,045 | 1,637 | 1,982 | +277 | +16.2 | 1,174,200 | |
1,679 | 1,722 | 1,510 | 1,705 | +46 | +2.8 | 409,700 | |
1,775 | 1,778 | 1,589 | 1,659 | -100 | -5.7 | 792,700 | |
1,687 | 1,905 | 1,550 | 1,759 | +73 | +4.3 | 799,000 | |
1,736 | 1,832 | 1,620 | 1,686 | -50 | -2.9 | 612,500 | |
1,843 | 2,048 | 1,659 | 1,736 | -124 | -6.7 | 1,790,400 | |
1,234 | 1,912 | 1,217 | 1,860 | +626 | +50.7 | 2,333,300 | |
1,229 | 1,260 | 1,157 | 1,234 | +5 | +0.4 | 374,700 | |
1,275 | 1,326 | 1,201 | 1,229 | -48 | -3.8 | 672,800 | |
1,280 | 1,316 | 1,267 | 1,277 | +2 | +0.2 | 410,300 | |
1,222 | 1,277 | 1,200 | 1,275 | +67 | +5.5 | 370,300 | |
1,272 | 1,285 | 1,164 | 1,208 | -64 | -5.0 | 555,800 | |
1,157 | 1,292 | 1,110 | 1,272 | +115 | +9.9 | 1,231,400 | |
1,104 | 1,170 | 1,103 | 1,157 | +55 | +5.0 | 632,000 | |
1,121 | 1,155 | 1,088 | 1,102 | -13 | -1.2 | 976,600 | |
1,216 | 1,226 | 1,110 | 1,115 | -99 | -8.2 | 792,800 | |
1,198 | 1,254 | 1,189 | 1,214 | +23 | +1.9 | 474,300 | |
1,189 | 1,218 | 1,181 | 1,191 | +34 | +2.9 | 396,000 | |
1,175 | 1,182 | 1,087 | 1,157 | -18 | -1.5 | 413,600 | |
1,205 | 1,218 | 1,175 | 1,175 | -24 | -2.0 | 394,500 | |
1,245 | 1,245 | 1,192 | 1,199 | -52 | -4.2 | 902,300 | |
1,310 | 1,418 | 1,200 | 1,251 | -54 | -4.1 | 994,100 | |
1,200 | 1,339 | 1,154 | 1,305 | +121 | +10.2 | 531,100 |