52週高値 | 2,570 | 52週安値 | 1,826 | ||
---|---|---|---|---|---|
年初来高値 | 2,570 | 年初来安値 | 2,199 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,349 | 2,350 | 2,330 | 2,344 | -5 | -0.2 | 9,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,890 | 1,909 | 1,748 | 1,748 | -133 | -7.1 | 187,600 | |
1,958 | 2,020 | 1,850 | 1,881 | -85 | -4.3 | 363,300 | |
1,953 | 2,037 | 1,932 | 1,966 | +18 | +0.9 | 411,200 | |
1,875 | 1,979 | 1,870 | 1,948 | +82 | +4.4 | 917,700 | |
1,959 | 1,985 | 1,844 | 1,866 | -100 | -5.1 | 313,400 | |
1,866 | 1,988 | 1,857 | 1,966 | +115 | +6.2 | 269,600 | |
1,859 | 1,919 | 1,810 | 1,851 | -2 | -0.1 | 257,700 | |
1,953 | 2,018 | 1,842 | 1,853 | -100 | -5.1 | 472,500 | |
1,826 | 2,018 | 1,820 | 1,953 | +136 | +7.5 | 817,900 | |
1,880 | 2,044 | 1,817 | 1,817 | -57 | -3.0 | 1,206,700 | |
2,095 | 2,217 | 1,866 | 1,874 | -204 | -9.8 | 931,500 | |
2,311 | 2,346 | 2,035 | 2,078 | -226 | -9.8 | 622,400 | |
2,212 | 2,405 | 2,202 | 2,304 | +81 | +3.6 | 637,700 | |
2,291 | 2,510 | 2,123 | 2,223 | -41 | -1.8 | 1,515,600 | |
2,250 | 2,329 | 2,027 | 2,264 | +42 | +1.9 | 899,500 | |
2,234 | 2,380 | 2,167 | 2,222 | +4 | +0.2 | 1,044,600 | |
1,941 | 2,388 | 1,852 | 2,218 | +306 | +16.0 | 1,045,000 | |
1,917 | 1,993 | 1,807 | 1,912 | +7 | +0.4 | 451,700 | |
1,928 | 1,996 | 1,776 | 1,905 | -30 | -1.6 | 374,400 | |
1,664 | 2,150 | 1,525 | 1,935 | +271 | +16.3 | 907,100 | |
1,432 | 1,716 | 1,227 | 1,664 | +245 | +17.3 | 897,200 | |
1,655 | 1,743 | 1,408 | 1,419 | -271 | -16.0 | 632,200 | |
1,700 | 1,755 | 1,641 | 1,690 | -26 | -1.5 | 319,300 | |
1,697 | 1,735 | 1,656 | 1,716 | +55 | +3.3 | 263,300 | |
1,632 | 1,733 | 1,613 | 1,661 | +14 | +0.9 | 269,200 | |
1,676 | 1,815 | 1,632 | 1,647 | -37 | -2.2 | 383,900 | |
1,460 | 1,725 | 1,425 | 1,684 | +223 | +15.3 | 455,500 | |
1,496 | 1,512 | 1,417 | 1,461 | -25 | -1.7 | 779,600 | |
1,402 | 1,570 | 1,397 | 1,486 | +98 | +7.1 | 368,600 | |
1,401 | 1,422 | 1,366 | 1,388 | -11 | -0.8 | 261,800 |