38,407.68 | -163.08 | 158.07 | +0.06 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
-0.42% | 0.04% | 0.15% | -0.40% |
52週高値 | 980 | 52週安値 | 904 | ||
---|---|---|---|---|---|
年初来高値 | 950 | 年初来安値 | 904 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
913 | 915 | 910 | 910 | -3 | -0.3 | 68,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
380 | 402 | 380 | 400 | +20 | +5.3 | 146,000 | |
399 | 402 | 355 | 380 | -16 | -4.0 | 94,500 | |
385 | 400 | 371 | 396 | +15 | +3.9 | 127,500 | |
347 | 391 | 336 | 381 | +43 | +12.7 | 135,500 | |
355 | 359 | 335 | 338 | -17 | -4.8 | 63,500 | |
348 | 355 | 333 | 355 | +28 | +8.6 | 44,500 | |
316 | 328 | 300 | 327 | +9 | +2.8 | 80,000 | |
329 | 335 | 305 | 318 | -3 | -0.9 | 52,500 | |
325 | 355 | 321 | 321 | +1 | +0.3 | 83,000 | |
326 | 336 | 313 | 320 | +4 | +1.3 | 53,000 | |
335 | 365 | 310 | 316 | -18 | -5.4 | 78,000 | |
304 | 339 | 302 | 334 | +33 | +11.0 | 87,000 | |
276 | 309 | 276 | 301 | +27 | +9.9 | 51,500 | |
270 | 279 | 263 | 274 | +8 | +3.0 | 57,500 | |
267 | 274 | 257 | 266 | -2 | -0.7 | 32,500 | |
265 | 280 | 242 | 268 | +1 | +0.4 | 25,000 | |
285 | 290 | 267 | 267 | -18 | -6.3 | 50,000 | |
250 | 285 | 250 | 285 | +30 | +11.8 | 27,500 | |
250 | 264 | 240 | 255 | -2 | -0.8 | 60,000 | |
245 | 260 | 240 | 257 | +10 | +4.0 | 60,500 | |
250 | 252 | 235 | 247 | -1 | -0.4 | 50,500 | |
260 | 260 | 240 | 248 | -17 | -6.4 | 31,000 | |
267 | 285 | 257 | 265 | -6 | -2.2 | 50,000 | |
259 | 295 | 259 | 271 | +11 | +4.2 | 48,500 | |
288 | 290 | 253 | 260 | -28 | -9.7 | 69,000 | |
255 | 290 | 252 | 288 | +32 | +12.5 | 90,000 | |
252 | 260 | 244 | 256 | +4 | +1.6 | 53,500 | |
253 | 257 | 240 | 252 | -3 | -1.2 | 134,500 | |
251 | 270 | 250 | 255 | 0 | 0.0 | 61,000 | |
260 | 275 | 251 | 255 | -6 | -2.3 | 61,000 |