38,236.07 | -37.98 | 153.94 | +1.06 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.69% | 1.18% | -0.26% |
52週高値 | 980 | 52週安値 | 904 | ||
---|---|---|---|---|---|
年初来高値 | 950 | 年初来安値 | 904 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
914 | 915 | 911 | 913 | -1 | -0.1 | 8,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,006 | 1,180 | 992 | 1,100 | +94 | +9.3 | 189,100 | |
1,100 | 1,141 | 981 | 1,006 | -94 | -8.5 | 159,200 | |
1,160 | 1,170 | 1,050 | 1,100 | -100 | -8.3 | 92,900 | |
1,151 | 1,224 | 1,040 | 1,200 | +45 | +3.9 | 149,900 | |
1,350 | 1,350 | 1,140 | 1,155 | -195 | -14.4 | 178,400 | |
1,400 | 1,440 | 1,250 | 1,350 | -50 | -3.6 | 384,000 | |
1,650 | 1,650 | 1,340 | 1,400 | -220 | -13.6 | 156,300 | |
1,525 | 1,640 | 1,399 | 1,620 | +85 | +5.5 | 255,500 | |
1,167 | 1,545 | 1,040 | 1,535 | +366 | +31.3 | 322,500 | |
1,100 | 1,288 | 1,000 | 1,169 | +89 | +8.2 | 256,500 | |
999 | 1,080 | 915 | 1,080 | +161 | +17.5 | 224,500 | |
745 | 940 | 700 | 919 | +180 | +24.4 | 170,500 | |
571 | 750 | 566 | 739 | +169 | +29.6 | 199,500 | |
571 | 620 | 560 | 570 | +9 | +1.6 | 111,000 | |
602 | 648 | 550 | 561 | -41 | -6.8 | 168,500 | |
666 | 679 | 601 | 602 | -64 | -9.6 | 127,000 | |
654 | 726 | 620 | 666 | +12 | +1.8 | 202,000 | |
500 | 654 | 500 | 654 | +154 | +30.8 | 375,500 | |
470 | 500 | 465 | 500 | +30 | +6.4 | 130,500 | |
444 | 470 | 411 | 470 | +30 | +6.8 | 151,000 | |
386 | 500 | 383 | 440 | +54 | +14.0 | 295,500 | |
397 | 408 | 365 | 386 | -13 | -3.3 | 157,500 | |
382 | 403 | 379 | 399 | +16 | +4.2 | 142,000 | |
380 | 390 | 375 | 383 | +3 | +0.8 | 103,500 | |
380 | 385 | 371 | 380 | -6 | -1.6 | 52,000 | |
382 | 405 | 381 | 386 | +1 | +0.3 | 51,000 | |
390 | 399 | 381 | 385 | -5 | -1.3 | 57,500 | |
410 | 435 | 386 | 390 | -18 | -4.4 | 147,500 | |
405 | 417 | 400 | 408 | +8 | +2.0 | 119,500 | |
380 | 402 | 380 | 400 | +20 | +5.3 | 146,000 |