38,236.07 | -37.98 | 153.75 | +0.87 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.56% | 1.18% | 1.16% |
52週高値 | 980 | 52週安値 | 904 | ||
---|---|---|---|---|---|
年初来高値 | 950 | 年初来安値 | 904 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
914 | 915 | 911 | 913 | -1 | -0.1 | 8,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
530 | 557 | 510 | 557 | +22 | +4.1 | 101,300 | |
549 | 551 | 498 | 535 | -15 | -2.7 | 144,300 | |
600 | 600 | 535 | 550 | -45 | -7.6 | 183,600 | |
611 | 611 | 515 | 595 | -8 | -1.3 | 255,500 | |
609 | 620 | 583 | 603 | +3 | +0.5 | 244,200 | |
510 | 658 | 503 | 600 | +90 | +17.6 | 426,500 | |
514 | 519 | 486 | 510 | 0 | 0.0 | 115,700 | |
530 | 540 | 475 | 510 | -30 | -5.6 | 195,100 | |
490 | 652 | 403 | 540 | +35 | +6.9 | 757,900 | |
419 | 505 | 417 | 505 | +88 | +21.1 | 308,100 | |
393 | 417 | 389 | 417 | +24 | +6.1 | 124,100 | |
363 | 395 | 359 | 393 | +30 | +8.3 | 170,700 | |
347 | 364 | 340 | 363 | +11 | +3.1 | 77,600 | |
352 | 356 | 333 | 352 | 0 | 0.0 | 55,900 | |
365 | 367 | 346 | 352 | -14 | -3.8 | 85,700 | |
397 | 400 | 360 | 366 | -31 | -7.8 | 128,800 | |
385 | 399 | 382 | 397 | +9 | +2.3 | 66,400 | |
380 | 400 | 372 | 388 | +11 | +2.9 | 106,800 | |
388 | 430 | 352 | 377 | -16 | -4.1 | 161,600 | |
342 | 393 | 340 | 393 | +52 | +15.2 | 193,000 | |
325 | 342 | 315 | 341 | +14 | +4.3 | 122,100 | |
334 | 344 | 318 | 327 | -8 | -2.4 | 134,900 | |
338 | 344 | 328 | 335 | +5 | +1.5 | 82,900 | |
303 | 348 | 298 | 330 | +29 | +9.6 | 138,500 | |
325 | 327 | 295 | 301 | -14 | -4.4 | 82,600 | |
312 | 322 | 278 | 315 | +3 | +1.0 | 133,300 | |
347 | 347 | 305 | 312 | -35 | -10.1 | 141,500 | |
357 | 367 | 334 | 347 | -11 | -3.1 | 285,300 | |
360 | 366 | 304 | 358 | +5 | +1.4 | 248,100 | |
280 | 365 | 251 | 353 | +73 | +26.1 | 324,000 |