38,236.07 | -37.98 | 153.75 | +0.87 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.56% | 1.18% | 1.16% |
52週高値 | 980 | 52週安値 | 904 | ||
---|---|---|---|---|---|
年初来高値 | 950 | 年初来安値 | 904 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
914 | 915 | 911 | 913 | -1 | -0.1 | 8,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
262 | 289 | 262 | 289 | +20 | +7.4 | 48,000 | |
319 | 319 | 257 | 269 | -61 | -18.5 | 73,000 | |
301 | 330 | 240 | 330 | +5 | +1.5 | 74,500 | |
350 | 350 | 316 | 325 | -25 | -7.1 | 49,000 | |
410 | 425 | 340 | 350 | -48 | -12.1 | 54,000 | |
400 | 400 | 341 | 398 | -2 | -0.5 | 37,000 | |
378 | 410 | 370 | 400 | +22 | +5.8 | 55,000 | |
370 | 380 | 345 | 378 | +2 | +0.5 | 45,500 | |
430 | 435 | 320 | 376 | -58 | -13.4 | 130,500 | |
410 | 440 | 390 | 434 | +19 | +4.6 | 44,000 | |
429 | 440 | 390 | 415 | -15 | -3.5 | 28,000 | |
500 | 510 | 380 | 430 | -70 | -14.0 | 114,500 | |
620 | 645 | 480 | 500 | -150 | -23.1 | 60,000 | |
711 | 720 | 604 | 650 | -77 | -10.6 | 34,000 | |
760 | 780 | 700 | 727 | -24 | -3.2 | 65,500 | |
820 | 820 | 739 | 751 | -99 | -11.6 | 69,500 | |
825 | 980 | 820 | 850 | +25 | +3.0 | 116,000 | |
770 | 830 | 731 | 825 | +55 | +7.1 | 129,500 | |
800 | 840 | 715 | 770 | -17 | -2.2 | 112,500 | |
820 | 860 | 705 | 787 | -43 | -5.2 | 122,500 | |
770 | 900 | 680 | 830 | +60 | +7.8 | 415,500 | |
1,010 | 1,040 | 680 | 770 | -210 | -21.4 | 216,500 | |
1,200 | 1,200 | 960 | 980 | -170 | -14.8 | 128,500 | |
1,260 | 1,320 | 1,000 | 1,150 | -70 | -5.7 | 370,500 | |
1,180 | 1,290 | 1,110 | 1,220 | -60 | -4.7 | 185,000 | |
1,410 | 1,430 | 1,250 | 1,280 | -120 | -8.6 | 169,000 | |
1,300 | 1,540 | 1,250 | 1,400 | +100 | +7.7 | 739,000 | |
1,240 | 1,480 | 1,200 | 1,300 | +100 | +8.3 | 448,500 | |
1,280 | 1,390 | 1,110 | 1,200 | -10 | -0.8 | 281,000 | |
940 | 1,210 | 900 | 1,210 | - | - | 285,000 |