38,236.07 | -37.98 | 153.90 | +1.02 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.66% | 1.18% | -0.26% |
52週高値 | 980 | 52週安値 | 904 | ||
---|---|---|---|---|---|
年初来高値 | 950 | 年初来安値 | 904 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
914 | 915 | 911 | 913 | -1 | -0.1 | 8,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
804 | 830 | 790 | 828 | +24 | +3.0 | 348,000 | |
818 | 820 | 796 | 804 | -12 | -1.5 | 218,300 | |
814 | 830 | 786 | 816 | +2 | +0.2 | 301,500 | |
927 | 947 | 808 | 814 | -117 | -12.6 | 461,800 | |
944 | 961 | 902 | 931 | -7 | -0.7 | 158,100 | |
1,010 | 1,018 | 899 | 938 | -72 | -7.1 | 198,200 | |
1,005 | 1,020 | 995 | 1,010 | -3 | -0.3 | 101,300 | |
983 | 1,016 | 967 | 1,013 | +26 | +2.6 | 154,200 | |
968 | 1,000 | 960 | 987 | +21 | +2.2 | 121,000 | |
1,041 | 1,067 | 920 | 966 | -73 | -7.0 | 219,100 | |
1,083 | 1,106 | 952 | 1,039 | -43 | -4.0 | 173,000 | |
1,129 | 1,148 | 1,034 | 1,082 | -47 | -4.2 | 166,000 | |
1,122 | 1,138 | 1,101 | 1,129 | +9 | +0.8 | 126,600 | |
1,025 | 1,130 | 1,014 | 1,120 | +104 | +10.2 | 236,300 | |
1,079 | 1,079 | 985 | 1,016 | -63 | -5.8 | 296,200 | |
1,140 | 1,172 | 992 | 1,079 | -57 | -5.0 | 497,400 | |
1,180 | 1,228 | 1,061 | 1,136 | -34 | -2.9 | 475,900 | |
1,047 | 1,210 | 1,028 | 1,170 | +123 | +11.7 | 350,400 | |
1,038 | 1,072 | 1,020 | 1,047 | -4 | -0.4 | 191,400 | |
1,009 | 1,085 | 1,002 | 1,051 | +50 | +5.0 | 450,500 | |
981 | 1,019 | 973 | 1,001 | +16 | +1.6 | 321,600 | |
1,000 | 1,011 | 970 | 985 | -15 | -1.5 | 303,000 | |
995 | 1,021 | 982 | 1,000 | +9 | +0.9 | 222,100 | |
962 | 992 | 951 | 991 | +29 | +3.0 | 333,200 | |
978 | 979 | 949 | 962 | +5 | +0.5 | 233,300 | |
1,020 | 1,037 | 936 | 957 | -73 | -7.1 | 217,900 | |
1,040 | 1,049 | 990 | 1,030 | -14 | -1.3 | 183,200 | |
1,070 | 1,080 | 1,039 | 1,044 | -29 | -2.7 | 234,200 | |
1,080 | 1,100 | 1,059 | 1,073 | -17 | -1.6 | 199,900 | |
1,085 | 1,125 | 1,067 | 1,090 | +28 | +2.6 | 296,900 |