38,372.35 | -198.41 | 158.04 | +0.04 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
-0.51% | 0.03% | 0.15% | -0.40% |
52週高値 | 980 | 52週安値 | 904 | ||
---|---|---|---|---|---|
年初来高値 | 950 | 年初来安値 | 904 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
913 | 915 | 910 | 910 | -3 | -0.3 | 68,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
280 | 365 | 251 | 353 | +73 | +26.1 | 324,000 | |
232 | 285 | 222 | 280 | +52 | +22.8 | 261,800 | |
241 | 247 | 220 | 228 | -12 | -5.0 | 332,300 | |
242 | 247 | 230 | 240 | -4 | -1.6 | 121,200 | |
285 | 299 | 240 | 244 | -36 | -12.9 | 154,200 | |
293 | 293 | 265 | 280 | -10 | -3.4 | 186,400 | |
300 | 315 | 289 | 290 | -10 | -3.3 | 201,100 | |
300 | 315 | 279 | 300 | 0 | 0.0 | 292,600 | |
409 | 414 | 298 | 300 | -129 | -30.1 | 276,200 | |
527 | 527 | 398 | 429 | -106 | -19.8 | 96,600 | |
528 | 575 | 485 | 535 | +5 | +0.9 | 162,900 | |
541 | 541 | 480 | 530 | -11 | -2.0 | 132,200 | |
468 | 555 | 464 | 541 | +75 | +16.1 | 222,300 | |
414 | 490 | 411 | 466 | +51 | +12.3 | 166,400 | |
455 | 457 | 380 | 415 | +40 | +10.7 | 151,700 | |
410 | 410 | 340 | 375 | -35 | -8.5 | 109,600 | |
401 | 435 | 397 | 410 | +10 | +2.5 | 142,000 | |
542 | 545 | 371 | 400 | -145 | -26.6 | 211,500 | |
521 | 570 | 495 | 545 | +30 | +5.8 | 309,200 | |
525 | 546 | 463 | 515 | -10 | -1.9 | 208,000 | |
538 | 670 | 522 | 525 | -23 | -4.2 | 262,400 | |
710 | 710 | 515 | 548 | -135 | -19.8 | 100,800 | |
899 | 900 | 680 | 683 | -216 | -24.0 | 54,100 | |
1,050 | 1,051 | 851 | 899 | -200 | -18.2 | 83,000 | |
994 | 1,110 | 990 | 1,099 | +107 | +10.8 | 126,200 | |
1,119 | 1,161 | 988 | 992 | -208 | -17.3 | 78,500 | |
1,191 | 1,300 | 1,080 | 1,200 | +10 | +0.8 | 75,200 | |
1,330 | 1,335 | 1,108 | 1,190 | -160 | -11.9 | 60,600 | |
1,381 | 1,390 | 1,250 | 1,350 | -30 | -2.2 | 143,700 | |
1,400 | 1,410 | 1,260 | 1,380 | +35 | +2.6 | 201,300 |