![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.97 | +0.06 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.04% | 0.77% | -0.24% |
52週高値 | 2,210 | 52週安値 | 1,686 | ||
---|---|---|---|---|---|
年初来高値 | 2,210 | 年初来安値 | 1,899 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,138 | 2,196 | 2,112 | 2,195 | +63 | +3.0 | 191,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
365 | 514 | 365 | 514 | +134 | +35.3 | 244,000 | |
380 | 390 | 330 | 380 | -15 | -3.8 | 50,000 | |
415 | 415 | 371 | 395 | +15 | +3.9 | 100,000 | |
316 | 380 | 315 | 380 | +71 | +23.0 | 98,000 | |
314 | 325 | 305 | 309 | -5 | -1.6 | 38,000 | |
300 | 315 | 295 | 314 | +14 | +4.7 | 126,000 | |
334 | 334 | 294 | 300 | -35 | -10.4 | 84,000 | |
321 | 335 | 321 | 335 | -19 | -5.4 | 16,000 | |
354 | 355 | 339 | 354 | -1 | -0.3 | 18,000 | |
365 | 365 | 326 | 355 | -10 | -2.7 | 64,000 | |
365 | 365 | 365 | 365 | -4 | -1.1 | 6,000 | |
365 | 372 | 365 | 369 | -1 | -0.3 | 46,000 | |
365 | 370 | 365 | 370 | +5 | +1.4 | 30,000 | |
365 | 365 | 360 | 365 | -5 | -1.4 | 32,000 | |
370 | 370 | 370 | 370 | -2 | -0.5 | 20,000 | |
381 | 381 | 343 | 372 | -12 | -3.1 | 52,000 | |
384 | 385 | 383 | 384 | 0 | 0.0 | 26,000 | |
385 | 385 | 382 | 384 | -1 | -0.3 | 42,000 | |
390 | 396 | 385 | 385 | -11 | -2.8 | 76,000 | |
399 | 399 | 396 | 396 | -4 | -1.0 | 26,000 | |
419 | 419 | 390 | 400 | -20 | -4.8 | 110,000 | |
419 | 425 | 409 | 420 | -9 | -2.1 | 92,000 | |
420 | 430 | 420 | 429 | +9 | +2.1 | 76,000 | |
427 | 432 | 419 | 420 | -12 | -2.8 | 34,000 | |
430 | 439 | 427 | 432 | +2 | +0.5 | 60,000 | |
430 | 430 | 429 | 430 | -19 | -4.2 | 14,000 | |
450 | 450 | 434 | 449 | -1 | -0.2 | 26,000 | |
465 | 465 | 445 | 450 | -13 | -2.8 | 14,000 | |
465 | 465 | 463 | 463 | -2 | -0.4 | 30,000 | |
479 | 479 | 440 | 465 | -15 | -3.1 | 42,000 |