38,596.47 | -36.55 | 159.00 | +0.09 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.06% | 0.77% | -0.24% |
52週高値 | 2,210 | 52週安値 | 1,686 | ||
---|---|---|---|---|---|
年初来高値 | 2,210 | 年初来安値 | 1,899 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,138 | 2,196 | 2,112 | 2,195 | +63 | +3.0 | 191,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
285 | 350 | 285 | 350 | +62 | +21.5 | 96,800 | |
265 | 290 | 263 | 288 | +21 | +7.9 | 107,800 | |
268 | 298 | 248 | 267 | -8 | -2.9 | 160,100 | |
280 | 290 | 272 | 275 | -5 | -1.8 | 83,200 | |
260 | 315 | 253 | 280 | +15 | +5.7 | 200,900 | |
415 | 415 | 261 | 265 | -160 | -37.6 | 147,800 | |
395 | 444 | 379 | 425 | +17 | +4.2 | 50,100 | |
380 | 417 | 380 | 408 | +31 | +8.2 | 46,900 | |
410 | 424 | 320 | 377 | -25 | -6.2 | 80,300 | |
485 | 485 | 401 | 402 | -80 | -16.6 | 19,900 | |
510 | 515 | 455 | 482 | -27 | -5.3 | 28,800 | |
488 | 516 | 450 | 509 | +26 | +5.4 | 61,400 | |
470 | 505 | 468 | 483 | +16 | +3.4 | 54,800 | |
435 | 490 | 426 | 467 | +32 | +7.4 | 70,400 | |
441 | 450 | 411 | 435 | -10 | -2.2 | 71,300 | |
479 | 479 | 401 | 445 | -34 | -7.1 | 30,000 | |
435 | 500 | 426 | 479 | +59 | +14.0 | 79,500 | |
498 | 498 | 395 | 420 | -72 | -14.6 | 99,500 | |
488 | 528 | 485 | 492 | +5 | +1.0 | 144,600 | |
505 | 508 | 473 | 487 | -20 | -3.9 | 124,400 | |
496 | 520 | 488 | 507 | +11 | +2.2 | 90,800 | |
520 | 543 | 472 | 496 | -19 | -3.7 | 148,300 | |
560 | 560 | 470 | 515 | -45 | -8.0 | 228,600 | |
555 | 579 | 542 | 560 | +2 | +0.4 | 225,600 | |
570 | 590 | 550 | 558 | -8 | -1.4 | 209,400 | |
600 | 605 | 542 | 566 | -29 | -4.9 | 306,500 | |
630 | 640 | 590 | 595 | -41 | -6.4 | 225,800 | |
652 | 653 | 606 | 636 | -11 | -1.7 | 312,000 | |
658 | 685 | 601 | 647 | -12 | -1.8 | 312,100 | |
637 | 669 | 631 | 659 | +22 | +3.5 | 250,300 |