38,596.47 | -36.55 | 159.53 | +0.61 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.39% | 0.77% | -0.24% |
52週高値 | 2,210 | 52週安値 | 1,686 | ||
---|---|---|---|---|---|
年初来高値 | 2,210 | 年初来安値 | 1,899 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,138 | 2,196 | 2,112 | 2,195 | +63 | +3.0 | 191,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,096 | 1,196 | 1,091 | 1,193 | +101 | +9.2 | 268,300 | |
1,085 | 1,102 | 1,050 | 1,092 | +12 | +1.1 | 272,500 | |
1,060 | 1,088 | 1,014 | 1,080 | +20 | +1.9 | 132,300 | |
1,004 | 1,081 | 998 | 1,060 | +56 | +5.6 | 135,700 | |
1,046 | 1,047 | 983 | 1,004 | -39 | -3.7 | 81,800 | |
1,005 | 1,060 | 994 | 1,043 | +43 | +4.3 | 127,100 | |
999 | 1,010 | 967 | 1,000 | 0 | 0.0 | 145,500 | |
984 | 1,004 | 976 | 1,000 | +30 | +3.1 | 96,100 | |
983 | 990 | 939 | 970 | -13 | -1.3 | 131,900 | |
968 | 1,036 | 966 | 983 | +15 | +1.5 | 274,400 | |
1,034 | 1,041 | 918 | 968 | -42 | -4.2 | 303,400 | |
1,075 | 1,079 | 970 | 1,010 | -64 | -6.0 | 232,300 | |
1,098 | 1,100 | 1,042 | 1,074 | -15 | -1.4 | 235,100 | |
1,071 | 1,110 | 1,042 | 1,089 | +35 | +3.3 | 187,100 | |
1,010 | 1,065 | 1,010 | 1,054 | +38 | +3.7 | 199,900 | |
1,085 | 1,089 | 999 | 1,016 | -75 | -6.9 | 151,600 | |
1,120 | 1,159 | 982 | 1,091 | -17 | -1.5 | 248,300 | |
1,085 | 1,138 | 1,050 | 1,108 | +15 | +1.4 | 219,200 | |
1,080 | 1,106 | 1,075 | 1,093 | +13 | +1.2 | 256,700 | |
1,071 | 1,094 | 1,051 | 1,080 | +8 | +0.7 | 190,800 | |
1,067 | 1,106 | 1,061 | 1,072 | -25 | -2.3 | 323,800 | |
1,120 | 1,159 | 1,080 | 1,097 | -20 | -1.8 | 787,000 | |
1,217 | 1,217 | 1,086 | 1,117 | -127 | -10.2 | 851,900 | |
1,350 | 1,457 | 1,194 | 1,244 | -95 | -7.1 | 2,387,200 | |
925 | 1,339 | 917 | 1,339 | +415 | +44.9 | 1,468,300 | |
901 | 924 | 899 | 924 | +23 | +2.6 | 134,900 | |
938 | 944 | 898 | 901 | -39 | -4.1 | 175,400 | |
933 | 967 | 930 | 940 | +15 | +1.6 | 169,400 | |
916 | 944 | 904 | 925 | -2 | -0.2 | 257,000 | |
850 | 936 | 825 | 927 | +77 | +9.1 | 306,900 |