38,596.47 | -36.55 | 158.94 | +0.03 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.02% | 0.77% | -0.24% |
52週高値 | 2,210 | 52週安値 | 1,686 | ||
---|---|---|---|---|---|
年初来高値 | 2,210 | 年初来安値 | 1,899 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,138 | 2,196 | 2,112 | 2,195 | +63 | +3.0 | 191,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,404 | 1,486 | 1,389 | 1,477 | +90 | +6.5 | 464,200 | |
1,497 | 1,530 | 1,383 | 1,387 | -110 | -7.3 | 520,200 | |
1,616 | 1,626 | 1,445 | 1,497 | -131 | -8.0 | 1,044,700 | |
1,560 | 1,739 | 1,558 | 1,628 | +65 | +4.2 | 554,000 | |
1,554 | 1,570 | 1,520 | 1,563 | +22 | +1.4 | 214,500 | |
1,547 | 1,559 | 1,508 | 1,541 | -6 | -0.4 | 133,100 | |
1,571 | 1,575 | 1,538 | 1,547 | -24 | -1.5 | 153,400 | |
1,487 | 1,593 | 1,426 | 1,571 | +85 | +5.7 | 159,600 | |
1,518 | 1,542 | 1,486 | 1,486 | -19 | -1.3 | 139,100 | |
1,550 | 1,619 | 1,502 | 1,505 | -41 | -2.7 | 610,000 | |
1,576 | 1,605 | 1,528 | 1,546 | -45 | -2.8 | 219,200 | |
1,562 | 1,595 | 1,548 | 1,591 | +27 | +1.7 | 83,500 | |
1,506 | 1,628 | 1,506 | 1,564 | +66 | +4.4 | 110,200 | |
1,381 | 1,540 | 1,381 | 1,498 | +106 | +7.6 | 90,500 | |
1,598 | 1,600 | 1,365 | 1,392 | -203 | -12.7 | 88,300 | |
1,470 | 1,614 | 1,456 | 1,595 | +122 | +8.3 | 107,500 | |
1,317 | 1,499 | 1,317 | 1,473 | +141 | +10.6 | 52,600 | |
1,481 | 1,529 | 1,332 | 1,332 | -158 | -10.6 | 88,900 | |
1,466 | 1,510 | 1,403 | 1,490 | +23 | +1.6 | 106,600 | |
1,375 | 1,498 | 1,342 | 1,467 | +92 | +6.7 | 74,100 | |
1,321 | 1,375 | 1,131 | 1,375 | +54 | +4.1 | 155,000 | |
1,237 | 1,457 | 1,024 | 1,321 | +70 | +5.6 | 625,100 | |
1,475 | 1,501 | 1,251 | 1,251 | -233 | -15.7 | 129,000 | |
1,496 | 1,525 | 1,453 | 1,484 | -22 | -1.5 | 98,500 | |
1,457 | 1,535 | 1,421 | 1,506 | +41 | +2.8 | 129,200 | |
1,459 | 1,479 | 1,432 | 1,465 | +31 | +2.2 | 97,300 | |
1,330 | 1,482 | 1,330 | 1,434 | +97 | +7.3 | 107,600 | |
1,235 | 1,401 | 1,222 | 1,337 | +101 | +8.2 | 128,700 | |
1,370 | 1,381 | 1,226 | 1,236 | -208 | -14.4 | 171,200 | |
1,376 | 1,448 | 1,342 | 1,444 | +74 | +5.4 | 143,000 |