38,596.47 | -36.55 | 158.89 | -0.02 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.01% | 0.77% | -0.24% |
52週高値 | 2,210 | 52週安値 | 1,686 | ||
---|---|---|---|---|---|
年初来高値 | 2,210 | 年初来安値 | 1,899 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,138 | 2,196 | 2,112 | 2,195 | +63 | +3.0 | 191,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
480 | 495 | 480 | 480 | +15 | +3.2 | 24,000 | |
459 | 465 | 455 | 465 | 0 | 0.0 | 24,000 | |
474 | 479 | 425 | 465 | 0 | 0.0 | 20,000 | |
475 | 475 | 450 | 465 | -47 | -9.2 | 12,000 | |
505 | 515 | 505 | 512 | +2 | +0.4 | 22,000 | |
510 | 510 | 509 | 510 | -5 | -1.0 | 26,000 | |
529 | 529 | 510 | 515 | -15 | -2.8 | 30,000 | |
540 | 540 | 515 | 530 | 0 | 0.0 | 38,000 | |
522 | 530 | 522 | 530 | +5 | +1.0 | 6,000 | |
525 | 525 | 525 | 525 | 0 | 0.0 | 16,000 | |
585 | 585 | 525 | 525 | -60 | -10.3 | 42,000 | |
527 | 585 | 527 | 585 | +30 | +5.4 | 12,000 | |
495 | 555 | 495 | 555 | +10 | +1.8 | 36,000 | |
550 | 550 | 540 | 545 | -15 | -2.7 | 36,000 | |
560 | 570 | 535 | 560 | -25 | -4.3 | 32,000 | |
559 | 585 | 559 | 585 | +25 | +4.5 | 34,000 | |
555 | 585 | 550 | 560 | +5 | +0.9 | 84,000 | |
560 | 565 | 500 | 555 | -5 | -0.9 | 92,000 | |
550 | 560 | 550 | 560 | +5 | +0.9 | 54,000 | |
550 | 555 | 550 | 555 | -10 | -1.8 | 34,000 | |
575 | 575 | 535 | 565 | -10 | -1.7 | 32,000 | |
550 | 575 | 550 | 575 | +25 | +4.5 | 64,000 | |
565 | 565 | 545 | 550 | -15 | -2.7 | 72,000 | |
590 | 590 | 547 | 565 | -25 | -4.2 | 72,000 | |
600 | 605 | 590 | 590 | -15 | -2.5 | 52,000 | |
599 | 625 | 599 | 605 | +3 | +0.5 | 118,000 | |
600 | 625 | 570 | 602 | 0 | 0.0 | 68,000 | |
615 | 645 | 600 | 602 | -43 | -6.7 | 52,000 | |
615 | 645 | 615 | 645 | +30 | +4.9 | 36,000 | |
650 | 675 | 615 | 615 | - | - | 138,000 |