38,957.77 | +273.84 | 157.13 | +1.72 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.71% | 1.10% | -0.22% | 0.08% |
52週高値 | 1,666 | 52週安値 | 1,559 | ||
---|---|---|---|---|---|
年初来高値 | 1,666 | 年初来安値 | 1,570 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,586 | 1,590 | 1,578 | 1,589 | +6 | +0.4 | 11,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,647 | 1,695 | 1,619 | 1,680 | +40 | +2.4 | 44,300 | |
1,625 | 1,644 | 1,581 | 1,640 | +20 | +1.2 | 35,500 | |
1,660 | 1,660 | 1,587 | 1,620 | -26 | -1.6 | 35,800 | |
1,666 | 1,680 | 1,615 | 1,646 | -6 | -0.4 | 32,000 | |
1,669 | 1,670 | 1,600 | 1,652 | -18 | -1.1 | 37,100 | |
1,730 | 1,785 | 1,610 | 1,670 | -40 | -2.3 | 40,200 | |
1,696 | 1,745 | 1,500 | 1,710 | +13 | +0.8 | 76,900 | |
1,799 | 1,811 | 1,697 | 1,697 | -103 | -5.7 | 101,300 | |
1,804 | 1,856 | 1,790 | 1,800 | -3 | -0.2 | 145,100 | |
1,904 | 1,905 | 1,764 | 1,803 | -101 | -5.3 | 204,900 | |
1,899 | 2,000 | 1,745 | 1,904 | +9 | +0.5 | 307,100 | |
1,810 | 1,970 | 1,620 | 1,895 | +85 | +4.7 | 452,800 | |
1,575 | 1,844 | 1,573 | 1,810 | +237 | +15.1 | 384,600 | |
1,669 | 1,695 | 1,499 | 1,573 | -92 | -5.5 | 483,200 | |
1,385 | 1,760 | 1,384 | 1,665 | +278 | +20.0 | 380,900 | |
1,381 | 1,414 | 1,379 | 1,387 | +5 | +0.4 | 109,400 | |
1,385 | 1,397 | 1,362 | 1,382 | -3 | -0.2 | 124,400 | |
1,395 | 1,395 | 1,374 | 1,385 | -10 | -0.7 | 119,900 | |
1,354 | 1,396 | 1,354 | 1,395 | +41 | +3.0 | 102,200 | |
1,383 | 1,384 | 1,353 | 1,354 | -29 | -2.1 | 80,000 | |
1,374 | 1,410 | 1,355 | 1,383 | +10 | +0.7 | 108,900 | |
1,480 | 1,509 | 1,365 | 1,373 | -107 | -7.2 | 285,600 | |
1,400 | 1,490 | 1,399 | 1,480 | +80 | +5.7 | 190,000 | |
1,409 | 1,412 | 1,389 | 1,400 | -8 | -0.6 | 235,400 | |
1,330 | 1,420 | 1,320 | 1,408 | +78 | +5.9 | 177,100 | |
1,350 | 1,370 | 1,330 | 1,330 | -30 | -2.2 | 130,200 | |
1,450 | 1,460 | 1,340 | 1,360 | -90 | -6.2 | 87,000 | |
1,400 | 1,510 | 1,400 | 1,450 | +50 | +3.6 | 173,800 | |
1,360 | 1,410 | 1,330 | 1,400 | +40 | +2.9 | 118,700 | |
1,480 | 1,480 | 1,350 | 1,360 | -110 | -7.5 | 102,900 |