38,872.19 | +188.26 | 157.13 | +1.72 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.49% | 1.10% | -0.22% | 0.08% |
52週高値 | 1,666 | 52週安値 | 1,559 | ||
---|---|---|---|---|---|
年初来高値 | 1,666 | 年初来安値 | 1,570 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,586 | 1,590 | 1,578 | 1,589 | +6 | +0.4 | 11,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,220 | 1,248 | 1,210 | 1,248 | +28 | +2.3 | 25,900 | |
1,210 | 1,234 | 1,205 | 1,220 | +5 | +0.4 | 19,500 | |
1,249 | 1,250 | 1,208 | 1,215 | -35 | -2.8 | 23,600 | |
1,225 | 1,250 | 1,215 | 1,250 | +36 | +3.0 | 28,400 | |
1,229 | 1,230 | 1,193 | 1,214 | -15 | -1.2 | 36,500 | |
1,220 | 1,250 | 1,211 | 1,229 | +14 | +1.2 | 28,400 | |
1,213 | 1,220 | 1,196 | 1,215 | +2 | +0.2 | 23,300 | |
1,198 | 1,213 | 1,192 | 1,213 | +15 | +1.3 | 19,000 | |
1,237 | 1,239 | 1,180 | 1,198 | -37 | -3.0 | 23,400 | |
1,309 | 1,321 | 1,040 | 1,235 | -79 | -6.0 | 149,500 | |
1,267 | 1,315 | 1,265 | 1,314 | +47 | +3.7 | 31,800 | |
1,267 | 1,275 | 1,249 | 1,267 | +19 | +1.5 | 32,800 | |
1,239 | 1,251 | 1,222 | 1,248 | +23 | +1.9 | 34,600 | |
1,192 | 1,241 | 1,190 | 1,225 | +34 | +2.9 | 19,300 | |
1,221 | 1,232 | 1,190 | 1,191 | -30 | -2.5 | 28,800 | |
1,226 | 1,243 | 1,202 | 1,221 | +16 | +1.3 | 19,800 | |
1,205 | 1,230 | 1,199 | 1,205 | -2 | -0.2 | 28,000 | |
1,244 | 1,260 | 1,199 | 1,207 | -38 | -3.1 | 50,100 | |
1,245 | 1,265 | 1,230 | 1,245 | +10 | +0.8 | 19,000 | |
1,272 | 1,272 | 1,230 | 1,235 | -22 | -1.8 | 38,200 | |
1,271 | 1,280 | 1,251 | 1,257 | -14 | -1.1 | 46,200 | |
1,293 | 1,326 | 1,260 | 1,271 | -20 | -1.5 | 104,000 | |
1,309 | 1,309 | 1,280 | 1,291 | -11 | -0.8 | 26,000 | |
1,271 | 1,311 | 1,264 | 1,302 | +30 | +2.4 | 28,100 | |
1,232 | 1,282 | 1,201 | 1,272 | +60 | +5.0 | 48,100 | |
1,263 | 1,290 | 1,197 | 1,212 | -63 | -4.9 | 37,300 | |
1,287 | 1,296 | 1,240 | 1,275 | -14 | -1.1 | 33,100 | |
1,260 | 1,289 | 1,241 | 1,289 | +39 | +3.1 | 24,000 | |
1,248 | 1,259 | 1,232 | 1,250 | +3 | +0.2 | 25,100 | |
1,252 | 1,280 | 1,221 | 1,247 | -5 | -0.4 | 42,400 |