38,924.35 | +240.42 | 157.14 | +1.73 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.62% | 1.11% | -0.22% | 0.08% |
52週高値 | 1,666 | 52週安値 | 1,559 | ||
---|---|---|---|---|---|
年初来高値 | 1,666 | 年初来安値 | 1,570 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,586 | 1,590 | 1,578 | 1,589 | +6 | +0.4 | 11,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,498 | 1,549 | 1,486 | 1,525 | +29 | +1.9 | 96,400 | |
1,479 | 1,499 | 1,447 | 1,496 | +22 | +1.5 | 66,600 | |
1,441 | 1,479 | 1,437 | 1,474 | +30 | +2.1 | 48,500 | |
1,435 | 1,456 | 1,426 | 1,444 | +11 | +0.8 | 39,700 | |
1,438 | 1,439 | 1,411 | 1,433 | 0 | 0.0 | 38,300 | |
1,400 | 1,439 | 1,391 | 1,433 | +36 | +2.6 | 65,300 | |
1,410 | 1,417 | 1,383 | 1,397 | -9 | -0.6 | 109,300 | |
1,424 | 1,440 | 1,402 | 1,406 | -18 | -1.3 | 52,300 | |
1,445 | 1,445 | 1,401 | 1,424 | -3 | -0.2 | 70,300 | |
1,450 | 1,493 | 1,426 | 1,427 | -23 | -1.6 | 198,200 | |
1,485 | 1,500 | 1,410 | 1,450 | -34 | -2.3 | 93,000 | |
1,489 | 1,490 | 1,420 | 1,484 | 0 | 0.0 | 70,500 | |
1,460 | 1,485 | 1,440 | 1,484 | +26 | +1.8 | 70,500 | |
1,446 | 1,462 | 1,434 | 1,458 | +13 | +0.9 | 51,700 | |
1,412 | 1,448 | 1,404 | 1,445 | +40 | +2.8 | 51,200 | |
1,412 | 1,420 | 1,392 | 1,405 | -9 | -0.6 | 50,500 | |
1,449 | 1,500 | 1,380 | 1,414 | -22 | -1.5 | 107,500 | |
1,421 | 1,450 | 1,408 | 1,436 | +15 | +1.1 | 89,500 | |
1,461 | 1,465 | 1,413 | 1,421 | -40 | -2.7 | 82,700 | |
1,390 | 1,465 | 1,390 | 1,461 | +68 | +4.9 | 99,600 | |
1,423 | 1,454 | 1,390 | 1,393 | -32 | -2.2 | 142,200 | |
1,451 | 1,495 | 1,421 | 1,425 | -26 | -1.8 | 268,400 | |
1,417 | 1,457 | 1,407 | 1,451 | +34 | +2.4 | 107,000 | |
1,422 | 1,424 | 1,398 | 1,417 | -5 | -0.4 | 94,600 | |
1,388 | 1,425 | 1,384 | 1,422 | +38 | +2.7 | 107,500 | |
1,391 | 1,395 | 1,375 | 1,384 | -13 | -0.9 | 80,600 | |
1,385 | 1,399 | 1,376 | 1,397 | +11 | +0.8 | 54,100 | |
1,384 | 1,398 | 1,375 | 1,386 | +5 | +0.4 | 46,300 | |
1,397 | 1,400 | 1,370 | 1,381 | -8 | -0.6 | 41,900 | |
1,385 | 1,400 | 1,379 | 1,389 | +4 | +0.3 | 43,500 |