38,912.71 | +228.78 | 157.14 | +1.73 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.59% | 1.11% | -0.22% | 0.08% |
52週高値 | 1,666 | 52週安値 | 1,559 | ||
---|---|---|---|---|---|
年初来高値 | 1,666 | 年初来安値 | 1,570 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,586 | 1,590 | 1,578 | 1,589 | +6 | +0.4 | 11,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,561 | 1,674 | 1,557 | 1,618 | +57 | +3.7 | 64,300 | |
1,717 | 1,728 | 1,560 | 1,561 | -156 | -9.1 | 100,600 | |
1,765 | 1,765 | 1,690 | 1,717 | -46 | -2.6 | 107,100 | |
1,818 | 1,837 | 1,763 | 1,763 | -54 | -3.0 | 322,500 | |
1,839 | 1,914 | 1,817 | 1,817 | -3 | -0.2 | 123,500 | |
1,839 | 1,898 | 1,795 | 1,820 | -29 | -1.6 | 64,300 | |
1,903 | 1,915 | 1,737 | 1,849 | -58 | -3.0 | 89,400 | |
1,838 | 1,947 | 1,802 | 1,907 | +83 | +4.6 | 102,300 | |
1,892 | 1,915 | 1,742 | 1,824 | -76 | -4.0 | 79,000 | |
1,870 | 1,906 | 1,830 | 1,900 | +37 | +2.0 | 68,200 | |
1,776 | 1,947 | 1,728 | 1,863 | +100 | +5.7 | 231,600 | |
1,759 | 1,781 | 1,685 | 1,763 | +8 | +0.5 | 79,900 | |
1,769 | 1,824 | 1,739 | 1,755 | -23 | -1.3 | 100,100 | |
1,766 | 1,850 | 1,758 | 1,778 | +3 | +0.2 | 91,200 | |
1,758 | 1,780 | 1,733 | 1,775 | +26 | +1.5 | 61,500 | |
1,826 | 1,854 | 1,731 | 1,749 | -76 | -4.2 | 237,600 | |
1,857 | 1,870 | 1,680 | 1,825 | -15 | -0.8 | 177,100 | |
1,831 | 1,896 | 1,806 | 1,840 | +9 | +0.5 | 113,200 | |
1,850 | 1,884 | 1,767 | 1,831 | -9 | -0.5 | 148,500 | |
1,589 | 1,877 | 1,589 | 1,840 | +252 | +15.9 | 285,600 | |
1,565 | 1,594 | 1,562 | 1,588 | +25 | +1.6 | 64,900 | |
1,554 | 1,575 | 1,542 | 1,563 | +10 | +0.6 | 60,300 | |
1,565 | 1,573 | 1,550 | 1,553 | -5 | -0.3 | 55,600 | |
1,556 | 1,565 | 1,551 | 1,558 | -1 | -0.1 | 33,000 | |
1,576 | 1,576 | 1,550 | 1,559 | +4 | +0.3 | 41,700 | |
1,547 | 1,577 | 1,544 | 1,555 | +15 | +1.0 | 64,400 | |
1,540 | 1,549 | 1,514 | 1,540 | +27 | +1.8 | 58,800 | |
1,576 | 1,600 | 1,512 | 1,513 | -63 | -4.0 | 222,700 | |
1,581 | 1,581 | 1,542 | 1,576 | -5 | -0.3 | 100,300 | |
1,531 | 1,587 | 1,524 | 1,581 | +56 | +3.7 | 79,800 |