38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,666 | 52週安値 | 1,559 | ||
---|---|---|---|---|---|
年初来高値 | 1,666 | 年初来安値 | 1,570 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,586 | 1,590 | 1,578 | 1,588 | +5 | +0.3 | 10,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
653 | 670 | 635 | 650 | -3 | -0.5 | 44,100 | |
660 | 670 | 650 | 653 | -17 | -2.5 | 23,000 | |
665 | 680 | 650 | 670 | +5 | +0.8 | 33,400 | |
688 | 700 | 647 | 665 | -20 | -2.9 | 41,000 | |
670 | 700 | 665 | 685 | +15 | +2.2 | 38,400 | |
680 | 685 | 660 | 670 | -10 | -1.5 | 66,900 | |
689 | 690 | 670 | 680 | -10 | -1.4 | 61,500 | |
673 | 720 | 665 | 690 | +15 | +2.2 | 36,400 | |
700 | 700 | 650 | 675 | -25 | -3.6 | 28,700 | |
770 | 775 | 680 | 700 | -60 | -7.9 | 91,300 | |
700 | 777 | 690 | 760 | +60 | +8.6 | 55,300 | |
670 | 700 | 640 | 700 | +19 | +2.8 | 37,800 | |
635 | 700 | 635 | 681 | +46 | +7.2 | 34,100 | |
765 | 770 | 630 | 635 | -130 | -17.0 | 71,500 | |
797 | 850 | 760 | 765 | -40 | -5.0 | 50,700 | |
800 | 830 | 755 | 805 | +5 | +0.6 | 67,600 | |
805 | 860 | 750 | 800 | +15 | +1.9 | 37,600 | |
800 | 956 | 770 | 785 | +5 | +0.6 | 121,300 | |
755 | 801 | 699 | 780 | +25 | +3.3 | 207,400 | |
781 | 860 | 751 | 755 | -35 | -4.4 | 93,500 | |
901 | 901 | 765 | 790 | -111 | -12.3 | 76,200 | |
900 | 1,000 | 848 | 901 | +1 | +0.1 | 119,400 | |
956 | 1,040 | 890 | 900 | -51 | -5.4 | 118,400 | |
1,000 | 1,030 | 950 | 951 | -49 | -4.9 | 95,900 | |
1,160 | 1,230 | 900 | 1,000 | -160 | -13.8 | 125,400 | |
1,500 | 1,500 | 1,150 | 1,160 | -340 | -22.7 | 96,800 | |
1,680 | 1,680 | 1,410 | 1,500 | -160 | -9.6 | 59,700 | |
1,920 | 1,950 | 1,600 | 1,660 | -240 | -12.6 | 94,800 | |
1,880 | 2,140 | 1,800 | 1,900 | +40 | +2.2 | 281,900 | |
1,450 | 2,220 | 1,410 | 1,860 | - | - | 495,000 |