38,422.69 | -680.53 | 156.96 | +0.20 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.74% | 0.12% | -1.53% | -1.33% |
52週高値 | 2,420 | 52週安値 | 1,970 | ||
---|---|---|---|---|---|
年初来高値 | 2,420 | 年初来安値 | 1,972 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,993 | 2,078 | 1,990 | 2,040 | +47 | +2.4 | 3,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,620 | 1,770 | 1,530 | 1,595 | -5 | -0.3 | 13,240 | |
1,560 | 1,720 | 1,515 | 1,600 | +55 | +3.6 | 14,700 | |
1,595 | 1,610 | 1,500 | 1,545 | -25 | -1.6 | 10,560 | |
1,575 | 1,690 | 1,460 | 1,570 | -10 | -0.6 | 9,780 | |
1,715 | 1,730 | 1,550 | 1,580 | -110 | -6.5 | 11,980 | |
1,910 | 2,270 | 1,670 | 1,690 | -160 | -8.6 | 41,260 | |
1,835 | 2,005 | 1,650 | 1,850 | +55 | +3.1 | 10,220 | |
1,440 | 2,390 | 1,375 | 1,795 | +345 | +23.8 | 270,880 | |
1,390 | 1,775 | 1,375 | 1,450 | +60 | +4.3 | 29,120 | |
1,335 | 1,420 | 1,250 | 1,390 | +65 | +4.9 | 14,280 | |
1,435 | 1,640 | 1,305 | 1,325 | -150 | -10.2 | 22,360 | |
1,665 | 1,665 | 1,385 | 1,475 | -175 | -10.6 | 22,020 | |
1,690 | 1,840 | 1,525 | 1,650 | -60 | -3.5 | 36,880 | |
1,465 | 1,835 | 1,460 | 1,710 | +275 | +19.2 | 81,800 | |
1,440 | 1,700 | 1,295 | 1,435 | -35 | -2.4 | 76,280 | |
1,870 | 1,885 | 1,120 | 1,470 | -390 | -21.0 | 34,840 | |
1,800 | 1,945 | 1,600 | 1,860 | +100 | +5.7 | 48,020 | |
1,810 | 2,010 | 1,675 | 1,760 | -30 | -1.7 | 35,180 | |
1,875 | 1,885 | 1,650 | 1,790 | -85 | -4.5 | 24,240 | |
2,000 | 2,190 | 1,875 | 1,875 | -125 | -6.2 | 30,260 | |
2,075 | 2,420 | 1,905 | 2,000 | -20 | -1.0 | 128,980 | |
2,015 | 2,070 | 1,955 | 2,020 | 0 | 0.0 | 16,520 | |
2,145 | 2,145 | 1,925 | 2,020 | -110 | -5.2 | 17,220 | |
2,205 | 2,550 | 2,070 | 2,130 | -45 | -2.1 | 72,440 | |
2,770 | 3,050 | 2,105 | 2,175 | -600 | -21.6 | 240,460 | |
2,130 | 3,515 | 1,715 | 2,775 | +635 | +29.7 | 265,920 | |
2,495 | 2,500 | 2,140 | 2,140 | -365 | -14.6 | 8,640 | |
2,585 | 2,730 | 2,400 | 2,505 | -280 | -10.1 | 9,780 | |
2,865 | 3,480 | 2,555 | 2,785 | -170 | -5.8 | 42,800 | |
2,330 | 3,750 | 2,225 | 2,955 | +585 | +24.7 | 267,400 |