38,646.11 | -457.11 | 156.93 | +0.17 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 2,420 | 52週安値 | 1,970 | ||
---|---|---|---|---|---|
年初来高値 | 2,420 | 年初来安値 | 1,972 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,993 | 2,078 | 1,990 | 2,040 | +47 | +2.4 | 3,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,349 | 3,349 | 1,933 | 2,633 | -866 | -24.7 | 44,520 | |
3,366 | 3,683 | 3,316 | 3,499 | -167 | -4.6 | 12,120 | |
4,916 | 5,399 | 3,633 | 3,666 | -1,333 | -26.7 | 5,280 | |
5,499 | 5,833 | 4,966 | 4,999 | -500 | -9.1 | 7,800 | |
5,833 | 5,916 | 5,433 | 5,499 | -334 | -5.7 | 16,920 | |
6,166 | 6,249 | 5,416 | 5,833 | -383 | -6.2 | 24,120 | |
5,666 | 6,416 | 5,149 | 6,216 | +550 | +9.7 | 36,960 | |
6,416 | 6,666 | 4,833 | 5,666 | -1,000 | -15.0 | 167,702 | |
5,833 | 6,666 | 4,699 | 6,666 | +417 | +6.7 | 31,200 | |
5,333 | 6,249 | 4,833 | 6,249 | +583 | +10.3 | 31,980 | |
5,583 | 5,666 | 4,249 | 5,666 | -167 | -2.9 | 15,780 | |
5,199 | 5,833 | 4,799 | 5,833 | +667 | +12.9 | 12,180 | |
7,499 | 7,499 | 5,166 | 5,166 | -2,350 | -31.3 | 9,060 | |
7,299 | 7,749 | 5,499 | 7,516 | +333 | +4.6 | 21,840 | |
8,249 | 8,249 | 6,666 | 7,183 | -983 | -12.0 | 22,380 | |
8,666 | 9,899 | 7,666 | 8,166 | -500 | -5.8 | 37,200 | |
12,933 | 12,999 | 8,666 | 8,666 | -4,000 | -31.6 | 25,200 | |
9,166 | 13,666 | 8,666 | 12,666 | +3,500 | +38.2 | 48,420 | |
11,016 | 11,299 | 7,416 | 9,166 | -1,833 | -16.7 | 45,540 | |
15,833 | 15,833 | 9,666 | 10,999 | -5,167 | -32.0 | 77,161 | |
17,166 | 18,333 | 13,499 | 16,166 | -2,167 | -11.8 | 129,001 | |
22,666 | 24,999 | 17,499 | 18,333 | -4,333 | -19.1 | 146,701 | |
17,166 | 23,166 | 14,833 | 22,666 | +5,167 | +29.5 | 325,923 | |
11,649 | 17,499 | 10,499 | 17,499 | +5,666 | +47.9 | 290,703 | |
12,666 | 13,499 | 10,833 | 11,833 | -833 | -6.6 | 105,421 | |
12,166 | 14,983 | 11,333 | 12,666 | +667 | +5.6 | 376,084 | |
7,499 | 11,999 | 6,933 | 11,999 | +4,500 | +60.0 | 328,323 | |
6,333 | 7,999 | 5,999 | 7,499 | +1,333 | +21.6 | 97,981 | |
7,099 | 7,499 | 5,833 | 6,166 | -933 | -13.1 | 68,881 | |
6,566 | 8,333 | 5,916 | 7,099 | - | - | 70,321 |