38,390.92 | -712.30 | 157.08 | +0.32 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.82% | 0.20% | -1.53% | -1.33% |
52週高値 | 2,468 | 52週安値 | 1,980 | ||
---|---|---|---|---|---|
年初来高値 | 2,242 | 年初来安値 | 2,054 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,157 | 2,192 | 2,061 | 2,184 | +7 | +0.3 | 738,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,000 | 1,052 | 987 | 1,010 | +8 | +0.8 | 1,485,800 | |
1,050 | 1,060 | 990 | 1,002 | -50 | -4.8 | 723,200 | |
1,060 | 1,082 | 1,000 | 1,052 | -3 | -0.3 | 798,800 | |
1,037 | 1,135 | 1,025 | 1,055 | +48 | +4.8 | 1,194,200 | |
1,105 | 1,112 | 985 | 1,007 | -78 | -7.2 | 1,167,200 | |
1,200 | 1,205 | 1,030 | 1,085 | -95 | -8.1 | 1,931,600 | |
1,327 | 1,327 | 1,100 | 1,180 | -152 | -11.4 | 1,809,600 | |
1,270 | 1,337 | 1,220 | 1,332 | +65 | +5.1 | 1,269,000 | |
1,192 | 1,280 | 1,125 | 1,267 | +75 | +6.3 | 1,824,800 | |
1,400 | 1,412 | 1,155 | 1,192 | -248 | -17.2 | 2,399,400 | |
1,300 | 1,465 | 1,297 | 1,440 | +170 | +13.4 | 2,564,000 | |
1,250 | 1,362 | 1,232 | 1,270 | +20 | +1.6 | 2,100,400 | |
1,125 | 1,265 | 1,105 | 1,250 | +225 | +22.0 | 3,937,800 | |
1,165 | 1,207 | 1,017 | 1,025 | -130 | -11.3 | 2,991,800 | |
1,167 | 1,185 | 1,137 | 1,155 | -10 | -0.9 | 1,801,000 | |
1,285 | 1,285 | 1,135 | 1,165 | -200 | -14.7 | 2,111,400 | |
1,260 | 1,380 | 1,240 | 1,365 | +95 | +7.5 | 1,379,599 | |
1,230 | 1,293 | 1,176 | 1,270 | +40 | +3.3 | 2,291,989 | |
1,173 | 1,246 | 1,103 | 1,230 | +64 | +5.5 | 1,949,990 | |
1,220 | 1,240 | 1,056 | 1,166 | -70 | -5.7 | 2,668,487 | |
1,166 | 1,270 | 1,126 | 1,236 | +70 | +6.0 | 3,482,683 | |
1,040 | 1,193 | 1,030 | 1,166 | +123 | +11.8 | 4,408,778 | |
1,083 | 1,140 | 1,013 | 1,043 | -37 | -3.4 | 2,877,586 | |
1,006 | 1,146 | 981 | 1,080 | +77 | +7.7 | 5,543,972 | |
1,176 | 1,200 | 981 | 1,003 | -170 | -14.5 | 8,106,859 | |
1,310 | 1,363 | 1,083 | 1,173 | -103 | -8.1 | 2,418,288 | |
1,443 | 1,473 | 1,216 | 1,276 | -160 | -11.1 | 1,511,092 | |
1,563 | 1,563 | 1,300 | 1,436 | -137 | -8.7 | 2,076,290 | |
1,613 | 1,750 | 1,436 | 1,573 | -30 | -1.9 | 3,167,984 | |
1,376 | 1,613 | 1,276 | 1,603 | +227 | +16.5 | 2,873,686 |