38,236.07 | -37.98 | 152.92 | -0.70 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.45% | 0.85% | -0.26% |
52週高値 | 2,468 | 52週安値 | 1,980 | ||
---|---|---|---|---|---|
年初来高値 | 2,242 | 年初来安値 | 2,054 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,157 | 2,163 | 2,121 | 2,137 | -40 | -1.8 | 36,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,496 | 1,496 | 1,033 | 1,376 | -114 | -7.7 | 2,709,886 | |
1,166 | 1,516 | 1,143 | 1,490 | +324 | +27.8 | 1,981,790 | |
1,000 | 1,190 | 966 | 1,166 | +166 | +16.6 | 1,982,690 | |
895 | 1,016 | 895 | 1,000 | +107 | +12.0 | 935,095 | |
840 | 913 | 836 | 893 | +77 | +9.4 | 531,897 | |
800 | 858 | 796 | 816 | 0 | 0.0 | 584,097 | |
820 | 860 | 750 | 816 | +10 | +1.2 | 840,896 | |
711 | 811 | 688 | 806 | +101 | +14.3 | 1,978,190 | |
646 | 716 | 636 | 705 | +65 | +10.2 | 875,696 | |
666 | 683 | 633 | 640 | -20 | -3.0 | 867,296 | |
632 | 683 | 596 | 660 | +34 | +5.4 | 1,659,892 | |
620 | 635 | 603 | 626 | +3 | +0.5 | 855,296 | |
603 | 655 | 567 | 623 | +28 | +4.7 | 1,478,693 | |
524 | 595 | 523 | 595 | +52 | +9.6 | 515,397 | |
566 | 583 | 532 | 543 | -23 | -4.1 | 563,397 | |
526 | 597 | 526 | 566 | +43 | +8.2 | 683,397 | |
512 | 574 | 511 | 523 | +13 | +2.5 | 685,197 | |
566 | 566 | 483 | 510 | -49 | -8.8 | 512,997 | |
570 | 593 | 513 | 559 | -7 | -1.2 | 728,096 | |
576 | 587 | 469 | 566 | -16 | -2.7 | 1,162,194 | |
583 | 601 | 549 | 582 | +16 | +2.8 | 675,897 | |
662 | 663 | 560 | 566 | -107 | -15.9 | 1,157,694 | |
626 | 680 | 590 | 673 | +48 | +7.7 | 1,107,894 | |
728 | 743 | 581 | 625 | -93 | -13.0 | 1,187,994 | |
593 | 766 | 581 | 718 | +139 | +24.0 | 3,427,483 | |
528 | 605 | 518 | 579 | +46 | +8.6 | 1,491,293 | |
533 | 613 | 490 | 533 | -14 | -2.6 | 2,130,289 | |
397 | 563 | 366 | 547 | +152 | +38.5 | 1,187,094 | |
466 | 466 | 393 | 395 | -52 | -11.6 | 841,496 | |
519 | 616 | 416 | 447 | -5 | -1.1 | 3,986,980 |