37,552.16 | +113.55 | 154.72 | +0.07 | 38,239.98 | +253.58 | 3,021.97 | -22.61 |
0.30% | 0.04% | 0.67% | -0.74% |
52週高値 | 2,468 | 52週安値 | 1,980 | ||
---|---|---|---|---|---|
年初来高値 | 2,242 | 年初来安値 | 2,054 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,107 | 2,177 | 2,070 | 2,096 | -11 | -0.5 | 653,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,761 | 1,887 | 1,745 | 1,776 | +49 | +2.8 | 560,700 | |
1,782 | 1,850 | 1,685 | 1,727 | -65 | -3.6 | 910,100 | |
1,660 | 1,795 | 1,578 | 1,792 | +124 | +7.4 | 1,009,300 | |
1,750 | 1,818 | 1,628 | 1,668 | -93 | -5.3 | 953,900 | |
2,107 | 2,184 | 1,588 | 1,761 | -343 | -16.3 | 1,134,600 | |
2,046 | 2,113 | 1,940 | 2,104 | -221 | -9.5 | 1,689,700 | |
2,308 | 2,470 | 2,091 | 2,325 | -33 | -1.4 | 2,043,900 | |
2,268 | 2,390 | 2,103 | 2,358 | +91 | +4.0 | 1,066,900 | |
2,376 | 2,464 | 2,148 | 2,267 | -251 | -10.0 | 1,473,000 | |
2,502 | 2,550 | 2,407 | 2,518 | +12 | +0.5 | 778,700 | |
2,481 | 2,548 | 2,446 | 2,506 | +17 | +0.7 | 1,472,600 | |
2,554 | 2,619 | 2,430 | 2,489 | -63 | -2.5 | 1,149,500 | |
2,460 | 2,625 | 2,399 | 2,552 | +100 | +4.1 | 1,192,700 | |
2,394 | 2,460 | 2,251 | 2,452 | +71 | +3.0 | 1,427,500 | |
2,515 | 2,713 | 2,322 | 2,381 | -183 | -7.1 | 1,670,600 | |
2,429 | 2,748 | 2,407 | 2,564 | +166 | +6.9 | 1,379,300 | |
2,307 | 2,424 | 2,220 | 2,398 | +93 | +4.0 | 1,702,500 | |
2,457 | 2,459 | 2,258 | 2,305 | -183 | -7.4 | 1,957,100 | |
2,500 | 2,515 | 2,353 | 2,488 | -36 | -1.4 | 1,439,900 | |
2,278 | 2,541 | 2,215 | 2,524 | +259 | +11.4 | 1,674,400 | |
2,232 | 2,411 | 2,197 | 2,265 | +43 | +1.9 | 1,564,000 | |
2,128 | 2,239 | 2,114 | 2,222 | +84 | +3.9 | 750,100 | |
2,095 | 2,200 | 2,038 | 2,138 | +52 | +2.5 | 1,114,600 | |
2,253 | 2,317 | 2,058 | 2,086 | -167 | -7.4 | 1,199,200 | |
2,064 | 2,266 | 2,025 | 2,253 | +192 | +9.3 | 990,600 | |
2,075 | 2,136 | 2,058 | 2,061 | -14 | -0.7 | 1,157,600 | |
2,016 | 2,164 | 2,000 | 2,075 | -91 | -4.2 | 1,936,200 | |
2,100 | 2,183 | 2,075 | 2,166 | +66 | +3.1 | 1,452,400 | |
2,076 | 2,109 | 1,955 | 2,100 | +36 | +1.7 | 1,822,200 | |
1,972 | 2,117 | 1,927 | 2,064 | -108 | -5.0 | 2,377,300 |