38,229.11 | +155.13 | 155.78 | -0.04 | 39,387.76 | +331.37 | 3,154.54 | +0.22 |
0.41% | -0.02% | 0.85% | 0.01% |
52週高値 | 2,468 | 52週安値 | 1,980 | ||
---|---|---|---|---|---|
年初来高値 | 2,242 | 年初来安値 | 2,054 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,157 | 2,192 | 2,071 | 2,071 | -106 | -4.9 | 269,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,702 | 1,730 | 1,468 | 1,468 | -314 | -17.6 | 1,591,300 | |
1,741 | 1,795 | 1,678 | 1,782 | +25 | +1.4 | 900,900 | |
1,751 | 1,823 | 1,735 | 1,757 | +3 | +0.2 | 1,190,200 | |
1,692 | 1,775 | 1,676 | 1,754 | +33 | +1.9 | 1,177,800 | |
1,726 | 1,760 | 1,642 | 1,721 | -8 | -0.5 | 1,401,600 | |
1,666 | 1,754 | 1,635 | 1,729 | +66 | +4.0 | 1,420,300 | |
1,843 | 1,884 | 1,658 | 1,663 | -177 | -9.6 | 1,205,500 | |
1,891 | 1,948 | 1,831 | 1,840 | -31 | -1.7 | 1,045,900 | |
1,792 | 1,985 | 1,789 | 1,871 | +104 | +5.9 | 2,693,400 | |
1,882 | 1,915 | 1,767 | 1,767 | -107 | -5.7 | 1,210,200 | |
1,963 | 1,983 | 1,867 | 1,874 | -73 | -3.7 | 906,300 | |
2,014 | 2,032 | 1,892 | 1,947 | -62 | -3.1 | 1,266,500 | |
1,798 | 2,069 | 1,650 | 2,009 | +91 | +4.7 | 2,342,000 | |
2,129 | 2,144 | 1,907 | 1,918 | -195 | -9.2 | 1,643,000 | |
2,035 | 2,182 | 1,969 | 2,113 | +81 | +4.0 | 1,737,700 | |
1,907 | 2,085 | 1,780 | 2,032 | +365 | +21.9 | 2,598,800 | |
1,618 | 1,719 | 1,557 | 1,667 | +36 | +2.2 | 1,204,200 | |
1,565 | 1,641 | 1,520 | 1,631 | +65 | +4.2 | 1,430,200 | |
1,317 | 1,580 | 1,304 | 1,566 | +238 | +17.9 | 1,426,900 | |
1,272 | 1,334 | 1,160 | 1,328 | +48 | +3.8 | 1,582,700 | |
1,378 | 1,446 | 1,033 | 1,280 | -105 | -7.6 | 2,787,300 | |
1,710 | 1,720 | 1,372 | 1,385 | -308 | -18.2 | 1,145,500 | |
1,787 | 1,796 | 1,656 | 1,693 | -117 | -6.5 | 1,121,200 | |
1,811 | 1,872 | 1,753 | 1,810 | 0 | 0.0 | 989,000 | |
1,760 | 1,859 | 1,703 | 1,810 | +87 | +5.0 | 1,451,600 | |
1,718 | 1,757 | 1,686 | 1,723 | +19 | +1.1 | 1,070,900 | |
1,717 | 1,805 | 1,674 | 1,704 | -15 | -0.9 | 831,400 | |
1,717 | 1,746 | 1,568 | 1,719 | +19 | +1.1 | 737,200 | |
1,730 | 1,835 | 1,628 | 1,700 | -2 | -0.1 | 990,300 | |
1,680 | 1,818 | 1,655 | 1,702 | -1 | -0.1 | 501,200 |