38,236.07 | -37.98 | 153.20 | 0.00 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.27% | 0.85% | -0.26% |
52週高値 | 2,468 | 52週安値 | 1,980 | ||
---|---|---|---|---|---|
年初来高値 | 2,242 | 年初来安値 | 2,054 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,157 | 2,163 | 2,121 | 2,137 | -40 | -1.8 | 36,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
579 | 583 | 446 | 452 | -124 | -21.5 | 974,695 | |
483 | 645 | 467 | 576 | +109 | +23.3 | 1,619,392 | |
621 | 666 | 351 | 467 | -149 | -24.2 | 2,164,789 | |
733 | 763 | 616 | 616 | -105 | -14.6 | 748,796 | |
873 | 873 | 721 | 721 | -129 | -15.2 | 803,096 | |
921 | 970 | 816 | 850 | -83 | -8.9 | 1,790,091 | |
666 | 1,083 | 666 | 933 | +260 | +38.6 | 8,201,659 | |
641 | 686 | 633 | 673 | +31 | +4.8 | 167,099 | |
695 | 700 | 520 | 642 | -68 | -9.6 | 281,399 | |
582 | 733 | 550 | 710 | +127 | +21.8 | 415,498 | |
540 | 606 | 466 | 583 | +17 | +3.0 | 134,699 | |
633 | 633 | 550 | 566 | -67 | -10.6 | 129,299 | |
650 | 730 | 606 | 633 | +17 | +2.8 | 221,099 | |
736 | 793 | 616 | 616 | -144 | -18.9 | 192,299 | |
783 | 785 | 733 | 760 | -33 | -4.2 | 211,199 | |
695 | 846 | 693 | 793 | +100 | +14.4 | 997,495 | |
748 | 763 | 678 | 693 | -28 | -3.9 | 506,997 | |
763 | 766 | 700 | 721 | -45 | -5.9 | 527,997 | |
716 | 866 | 683 | 766 | +36 | +4.9 | 1,175,994 | |
700 | 740 | 606 | 730 | +30 | +4.3 | 674,997 | |
673 | 780 | 616 | 700 | +37 | +5.6 | 1,235,994 | |
773 | 900 | 573 | 663 | -110 | -14.2 | 1,277,994 | |
830 | 933 | 666 | 773 | -27 | -3.4 | 719,996 | |
850 | 893 | 733 | 800 | -80 | -9.1 | 395,998 | |
936 | 1,000 | 783 | 880 | -120 | -12.0 | 362,998 | |
1,000 | 1,166 | 820 | 1,000 | +17 | +1.7 | 929,995 | |
850 | 1,266 | 836 | 983 | +133 | +15.6 | 3,035,985 | |
768 | 930 | 740 | 850 | +82 | +10.7 | 1,664,992 | |
848 | 901 | 716 | 768 | -27 | -3.4 | 2,030,990 | |
530 | 893 | 490 | 795 | - | - | 5,477,973 |