38,236.07 | -37.98 | 152.91 | -0.71 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.46% | 0.85% | -0.26% |
52週高値 | 2,468 | 52週安値 | 1,980 | ||
---|---|---|---|---|---|
年初来高値 | 2,242 | 年初来安値 | 2,054 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,157 | 2,163 | 2,121 | 2,137 | -40 | -1.8 | 36,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
980 | 1,031 | 953 | 1,009 | +30 | +3.1 | 1,373,000 | |
1,080 | 1,130 | 960 | 979 | -141 | -12.6 | 2,718,200 | |
1,070 | 1,127 | 982 | 1,120 | +54 | +5.1 | 2,187,600 | |
1,057 | 1,088 | 910 | 1,066 | +30 | +2.9 | 3,152,800 | |
1,063 | 1,099 | 1,003 | 1,036 | -19 | -1.8 | 2,678,800 | |
951 | 1,055 | 911 | 1,055 | +104 | +10.9 | 2,998,800 | |
890 | 953 | 869 | 951 | +68 | +7.7 | 1,850,800 | |
826 | 902 | 778 | 883 | +57 | +6.9 | 2,439,000 | |
942 | 977 | 635 | 826 | -111 | -11.8 | 4,062,000 | |
945 | 977 | 932 | 937 | +5 | +0.5 | 2,068,200 | |
960 | 1,016 | 931 | 932 | -16 | -1.7 | 2,466,600 | |
908 | 980 | 905 | 948 | +47 | +5.2 | 3,195,400 | |
968 | 982 | 901 | 901 | -81 | -8.2 | 2,364,600 | |
1,034 | 1,052 | 952 | 982 | -52 | -5.0 | 1,265,800 | |
1,000 | 1,102 | 991 | 1,034 | +39 | +3.9 | 1,708,000 | |
972 | 999 | 899 | 995 | +25 | +2.6 | 1,954,400 | |
1,010 | 1,017 | 964 | 970 | -62 | -6.0 | 1,408,400 | |
1,015 | 1,075 | 992 | 1,032 | +15 | +1.5 | 2,159,800 | |
1,194 | 1,202 | 960 | 1,017 | -188 | -15.6 | 2,666,400 | |
1,203 | 1,228 | 1,152 | 1,205 | -8 | -0.7 | 1,983,200 | |
1,084 | 1,243 | 1,039 | 1,213 | +148 | +13.9 | 2,858,800 | |
993 | 1,125 | 984 | 1,065 | +92 | +9.5 | 2,413,000 | |
1,030 | 1,047 | 970 | 973 | -64 | -6.2 | 1,699,200 | |
974 | 1,167 | 970 | 1,037 | +63 | +6.5 | 2,984,400 | |
854 | 995 | 840 | 974 | +120 | +14.1 | 2,848,000 | |
925 | 947 | 818 | 854 | -90 | -9.5 | 1,921,600 | |
852 | 965 | 800 | 944 | +86 | +10.0 | 1,355,200 | |
743 | 890 | 743 | 858 | +123 | +16.7 | 1,325,200 | |
705 | 761 | 691 | 735 | +32 | +4.6 | 1,105,200 | |
638 | 710 | 635 | 703 | +65 | +10.2 | 1,384,800 |