37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 2,468 | 52週安値 | 1,980 | ||
---|---|---|---|---|---|
年初来高値 | 2,242 | 年初来安値 | 2,054 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,107 | 2,177 | 2,070 | 2,092 | -15 | -0.7 | 579,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,599 | 1,616 | 1,465 | 1,531 | -59 | -3.7 | 1,050,100 | |
1,500 | 1,595 | 1,477 | 1,590 | +86 | +5.7 | 2,933,100 | |
1,376 | 1,507 | 1,295 | 1,504 | +126 | +9.1 | 1,880,700 | |
1,493 | 1,524 | 1,361 | 1,378 | -104 | -7.0 | 1,056,400 | |
1,441 | 1,489 | 1,411 | 1,482 | +40 | +2.8 | 1,693,100 | |
1,422 | 1,490 | 1,379 | 1,442 | +19 | +1.3 | 1,498,500 | |
1,396 | 1,442 | 1,303 | 1,423 | +19 | +1.4 | 1,250,100 | |
1,353 | 1,424 | 1,345 | 1,404 | +59 | +4.4 | 708,800 | |
1,380 | 1,468 | 1,310 | 1,345 | -34 | -2.5 | 1,525,100 | |
1,400 | 1,489 | 1,357 | 1,379 | -35 | -2.5 | 1,435,800 | |
1,393 | 1,450 | 1,264 | 1,414 | +22 | +1.6 | 1,636,400 | |
1,536 | 1,689 | 1,356 | 1,392 | -144 | -9.4 | 2,308,400 | |
1,350 | 1,575 | 1,230 | 1,536 | +183 | +13.5 | 2,138,100 | |
1,239 | 1,425 | 1,225 | 1,353 | +153 | +12.8 | 1,729,400 | |
1,238 | 1,285 | 1,160 | 1,200 | -41 | -3.3 | 1,305,600 | |
1,135 | 1,255 | 1,119 | 1,241 | +111 | +9.8 | 1,498,200 | |
1,108 | 1,180 | 1,095 | 1,130 | +23 | +2.1 | 1,718,000 | |
1,092 | 1,175 | 1,069 | 1,107 | -4 | -0.4 | 2,987,400 | |
1,133 | 1,141 | 1,045 | 1,111 | -22 | -1.9 | 2,594,800 | |
1,150 | 1,186 | 1,106 | 1,133 | -24 | -2.1 | 1,932,200 | |
1,086 | 1,180 | 1,059 | 1,157 | +21 | +1.8 | 2,854,800 | |
1,108 | 1,174 | 1,100 | 1,136 | +34 | +3.1 | 2,151,600 | |
1,049 | 1,106 | 998 | 1,102 | +40 | +3.8 | 3,384,400 | |
1,171 | 1,203 | 1,029 | 1,062 | -103 | -8.8 | 2,681,800 | |
1,185 | 1,198 | 1,103 | 1,165 | -27 | -2.3 | 2,228,200 | |
1,120 | 1,229 | 1,105 | 1,192 | +74 | +6.6 | 3,489,400 | |
1,180 | 1,204 | 1,089 | 1,118 | -85 | -7.1 | 4,414,400 | |
1,124 | 1,225 | 1,115 | 1,203 | +92 | +8.3 | 3,015,200 | |
1,010 | 1,116 | 1,005 | 1,111 | +102 | +10.1 | 1,383,400 | |
980 | 1,031 | 953 | 1,009 | +30 | +3.1 | 1,373,000 |