38,460.08 | +907.92 | 155.31 | +0.50 | 38,503.69 | +263.71 | 3,044.82 | +22.84 |
2.42% | 0.32% | 0.69% | 0.76% |
52週高値 | 2,468 | 52週安値 | 1,980 | ||
---|---|---|---|---|---|
年初来高値 | 2,242 | 年初来安値 | 2,054 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,107 | 2,177 | 2,070 | 2,112 | +5 | +0.2 | 703,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,136 | 2,190 | 2,108 | 2,172 | +55 | +2.6 | 902,400 | |
1,968 | 2,164 | 1,940 | 2,117 | +149 | +7.6 | 1,530,800 | |
2,088 | 2,088 | 1,817 | 1,968 | -189 | -8.8 | 2,668,200 | |
1,965 | 2,226 | 1,916 | 2,157 | +197 | +10.1 | 1,639,800 | |
2,311 | 2,318 | 1,904 | 1,960 | -360 | -15.5 | 1,485,400 | |
2,017 | 2,365 | 1,973 | 2,320 | +253 | +12.2 | 1,844,500 | |
2,098 | 2,150 | 1,930 | 2,067 | -5 | -0.2 | 1,673,900 | |
2,126 | 2,261 | 2,072 | 2,072 | -54 | -2.5 | 1,578,700 | |
2,486 | 2,571 | 2,057 | 2,126 | -260 | -10.9 | 1,806,800 | |
2,419 | 2,443 | 2,144 | 2,386 | -54 | -2.2 | 1,962,400 | |
2,600 | 2,664 | 2,373 | 2,440 | -174 | -6.7 | 1,454,500 | |
2,280 | 2,642 | 2,244 | 2,614 | +380 | +17.0 | 1,912,200 | |
2,218 | 2,363 | 2,126 | 2,234 | +43 | +2.0 | 1,552,000 | |
2,289 | 2,481 | 2,144 | 2,191 | -98 | -4.3 | 1,942,600 | |
2,280 | 2,350 | 2,018 | 2,289 | -11 | -0.5 | 1,104,500 | |
2,195 | 2,314 | 2,031 | 2,300 | +130 | +6.0 | 991,700 | |
2,050 | 2,220 | 2,020 | 2,170 | +130 | +6.4 | 1,601,700 | |
1,793 | 2,065 | 1,775 | 2,040 | +234 | +13.0 | 1,522,300 | |
1,844 | 1,922 | 1,793 | 1,806 | -60 | -3.2 | 1,368,300 | |
2,055 | 2,129 | 1,827 | 1,866 | -197 | -9.5 | 2,127,400 | |
1,866 | 2,075 | 1,859 | 2,063 | +217 | +11.8 | 2,375,800 | |
1,707 | 1,870 | 1,606 | 1,846 | +139 | +8.1 | 2,224,800 | |
1,681 | 1,735 | 1,563 | 1,707 | +20 | +1.2 | 1,990,800 | |
1,881 | 1,882 | 1,653 | 1,687 | -155 | -8.4 | 1,968,400 | |
1,885 | 1,965 | 1,718 | 1,842 | -41 | -2.2 | 3,077,100 | |
1,868 | 1,907 | 1,840 | 1,883 | +3 | +0.2 | 1,417,800 | |
1,850 | 1,942 | 1,730 | 1,880 | -28 | -1.5 | 1,492,300 | |
1,783 | 1,985 | 1,719 | 1,908 | +125 | +7.0 | 933,300 | |
1,585 | 1,836 | 1,571 | 1,783 | +226 | +14.5 | 1,003,100 | |
1,550 | 1,603 | 1,486 | 1,557 | +26 | +1.7 | 632,000 |