![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,134.79 | +96.63 | 157.36 | +0.37 | 38,868.04 | +69.05 | 3,028.04 | -23.23 |
0.25% | 0.23% | 0.18% | -0.76% |
52週高値 | 2,900 | 52週安値 | 2,340 | ||
---|---|---|---|---|---|
年初来高値 | 2,900 | 年初来安値 | 2,570 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,645 | 2,645 | 2,620 | 2,629 | -16 | -0.6 | 16,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,420 | 1,800 | 1,400 | 1,725 | +305 | +21.5 | 186,400 | |
1,430 | 1,440 | 1,400 | 1,420 | -5 | -0.4 | 31,000 | |
1,390 | 1,425 | 1,375 | 1,425 | +30 | +2.2 | 18,000 | |
1,430 | 1,440 | 1,385 | 1,395 | -25 | -1.8 | 53,400 | |
1,440 | 1,495 | 1,400 | 1,420 | +20 | +1.4 | 34,800 | |
1,345 | 1,495 | 1,330 | 1,400 | +60 | +4.5 | 72,200 | |
1,350 | 1,350 | 1,320 | 1,340 | +5 | +0.4 | 94,800 | |
1,360 | 1,370 | 1,320 | 1,335 | -25 | -1.8 | 46,200 | |
1,375 | 1,385 | 1,345 | 1,360 | -10 | -0.7 | 28,800 | |
1,400 | 1,410 | 1,335 | 1,370 | +5 | +0.4 | 27,600 | |
1,390 | 1,405 | 1,345 | 1,365 | -25 | -1.8 | 21,000 | |
1,350 | 1,435 | 1,350 | 1,390 | +40 | +3.0 | 36,600 | |
1,350 | 1,350 | 1,240 | 1,350 | -5 | -0.4 | 22,200 | |
1,375 | 1,405 | 1,330 | 1,355 | -15 | -1.1 | 34,800 | |
1,325 | 1,375 | 1,255 | 1,370 | +55 | +4.2 | 35,200 | |
1,390 | 1,500 | 1,245 | 1,315 | -70 | -5.1 | 47,800 | |
1,325 | 1,385 | 1,325 | 1,385 | +60 | +4.5 | 55,200 | |
1,270 | 1,325 | 1,175 | 1,325 | +55 | +4.3 | 76,800 | |
1,215 | 1,300 | 1,135 | 1,270 | +55 | +4.5 | 48,200 | |
1,235 | 1,250 | 1,200 | 1,215 | -20 | -1.6 | 36,800 | |
1,235 | 1,290 | 1,220 | 1,235 | +25 | +2.1 | 39,600 | |
1,325 | 1,335 | 1,210 | 1,210 | -115 | -8.7 | 55,200 | |
1,150 | 1,365 | 1,150 | 1,325 | +175 | +15.2 | 113,600 | |
1,030 | 1,200 | 1,025 | 1,150 | +115 | +11.1 | 112,200 | |
1,035 | 1,050 | 1,005 | 1,035 | 0 | 0.0 | 28,800 | |
1,060 | 1,060 | 990 | 1,035 | -25 | -2.4 | 19,800 | |
1,010 | 1,060 | 1,010 | 1,060 | +50 | +5.0 | 20,800 | |
1,000 | 1,035 | 985 | 1,010 | +10 | +1.0 | 36,800 | |
1,000 | 1,015 | 990 | 1,000 | 0 | 0.0 | 35,800 | |
1,000 | 1,000 | 960 | 1,000 | 0 | 0.0 | 22,200 |