52週高値 | 6,020 | 52週安値 | 942 | ||
---|---|---|---|---|---|
年初来高値 | 6,020 | 年初来安値 | 1,051 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,610 | 1,747 | 1,535 | 1,662 | +25 | +1.5 | 350,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,695 | 1,940 | 1,695 | 1,895 | +205 | +12.1 | 17,400 | |
1,795 | 1,820 | 1,625 | 1,690 | -100 | -5.6 | 22,600 | |
1,965 | 2,040 | 1,775 | 1,790 | -135 | -7.0 | 23,400 | |
1,950 | 1,955 | 1,805 | 1,925 | -5 | -0.3 | 18,600 | |
2,125 | 2,125 | 1,800 | 1,930 | -195 | -9.2 | 31,400 | |
2,330 | 2,350 | 2,090 | 2,125 | -85 | -3.8 | 23,800 | |
2,345 | 2,345 | 2,075 | 2,210 | -135 | -5.8 | 41,400 | |
2,440 | 3,140 | 2,260 | 2,345 | -50 | -2.1 | 145,600 | |
2,505 | 2,525 | 2,200 | 2,395 | -130 | -5.1 | 47,800 | |
2,125 | 2,855 | 2,075 | 2,525 | +330 | +15.0 | 97,800 | |
2,500 | 2,585 | 2,100 | 2,195 | -305 | -12.2 | 10,600 | |
2,795 | 2,800 | 2,360 | 2,500 | -300 | -10.7 | 20,200 | |
2,760 | 2,950 | 2,325 | 2,800 | +50 | +1.8 | 17,800 | |
3,680 | 3,900 | 2,705 | 2,750 | -995 | -26.6 | 116,000 | |
2,925 | 3,750 | 2,875 | 3,745 | +745 | +24.8 | 75,200 | |
2,440 | 3,090 | 2,430 | 3,000 | +560 | +23.0 | 86,800 | |
2,255 | 2,725 | 2,050 | 2,440 | +175 | +7.7 | 88,000 | |
1,850 | 2,350 | 1,850 | 2,265 | +490 | +27.6 | 75,000 | |
1,530 | 1,835 | 1,500 | 1,775 | +215 | +13.8 | 42,200 | |
1,460 | 1,560 | 1,385 | 1,560 | +80 | +5.4 | 31,800 | |
1,450 | 1,540 | 1,350 | 1,480 | +30 | +2.1 | 25,400 | |
1,510 | 1,520 | 1,350 | 1,450 | -125 | -7.9 | 20,800 | |
1,375 | 1,600 | 1,375 | 1,575 | +200 | +14.5 | 20,800 | |
1,500 | 1,540 | 1,275 | 1,375 | -120 | -8.0 | 9,400 | |
1,400 | 1,495 | 1,290 | 1,495 | +90 | +6.4 | 18,400 | |
1,620 | 1,625 | 1,405 | 1,405 | -220 | -13.5 | 24,600 | |
1,790 | 1,845 | 1,540 | 1,625 | -125 | -7.1 | 33,600 | |
1,215 | 2,100 | 1,170 | 1,750 | +525 | +42.9 | 314,200 | |
1,320 | 1,425 | 1,170 | 1,225 | -90 | -6.8 | 99,800 | |
900 | 1,565 | 875 | 1,315 | +425 | +47.8 | 158,200 |