![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 1,299.0 | 52週安値 | 862.1 | ||
---|---|---|---|---|---|
昨年来高値 | 1,299.0 | 昨年来安値 | 862.1 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,224.0 | 1,239.0 | 1,172.5 | 1,201.5 | -38.0 | -3.1 | 8,491,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,100.0 | 1,118.0 | 1,050.0 | 1,078.0 | -30.0 | -2.7 | 4,508,000 | |
1,086.0 | 1,154.0 | 1,024.0 | 1,108.0 | +24.0 | +2.2 | 5,528,000 | |
1,004.0 | 1,096.0 | 968.0 | 1,084.0 | +72.0 | +7.1 | 4,751,000 | |
992.0 | 1,044.0 | 936.0 | 1,012.0 | +22.0 | +2.2 | 5,217,000 | |
956.0 | 1,044.0 | 956.0 | 990.0 | +44.0 | +4.7 | 7,066,000 | |
966.0 | 970.0 | 878.0 | 946.0 | -20.0 | -2.1 | 5,664,500 | |
1,050.0 | 1,070.0 | 948.0 | 966.0 | -104.0 | -9.7 | 5,709,500 | |
1,168.0 | 1,170.0 | 1,032.0 | 1,070.0 | -100.0 | -8.5 | 6,279,000 | |
986.0 | 1,170.0 | 964.0 | 1,170.0 | +182.0 | +18.4 | 10,275,500 | |
990.0 | 996.0 | 860.0 | 988.0 | 0.0 | 0.0 | 7,527,000 | |
876.0 | 1,000.0 | 856.0 | 988.0 | +108.0 | +12.3 | 7,723,500 | |
788.0 | 926.0 | 786.0 | 880.0 | +94.0 | +12.0 | 6,416,000 | |
778.0 | 790.0 | 766.0 | 786.0 | +10.0 | +1.3 | 2,423,500 | |
822.0 | 828.0 | 750.0 | 776.0 | -44.0 | -5.4 | 3,251,500 | |
782.0 | 834.0 | 782.0 | 820.0 | +14.0 | +1.7 | 3,421,000 | |
774.0 | 820.0 | 762.0 | 806.0 | +42.0 | +5.5 | 2,851,500 | |
830.0 | 860.0 | 752.0 | 764.0 | -60.0 | -7.3 | 3,986,000 | |
740.0 | 834.0 | 726.0 | 824.0 | +90.0 | +12.3 | 6,851,500 | |
750.0 | 752.0 | 722.0 | 734.0 | -12.0 | -1.6 | 3,016,000 | |
760.0 | 768.0 | 740.0 | 746.0 | -20.0 | -2.6 | 4,733,500 | |
800.0 | 808.0 | 750.0 | 766.0 | -36.0 | -4.5 | 14,251,500 | |
820.0 | 838.0 | 762.0 | 802.0 | -18.0 | -2.2 | 4,648,500 | |
812.0 | 828.0 | 800.0 | 820.0 | +10.0 | +1.2 | 2,643,000 | |
806.0 | 848.0 | 800.0 | 810.0 | +4.0 | +0.5 | 4,281,500 | |
778.0 | 814.0 | 772.0 | 806.0 | +28.0 | +3.6 | 2,477,500 | |
810.0 | 830.0 | 774.0 | 778.0 | -28.0 | -3.5 | 2,249,500 | |
800.0 | 810.0 | 774.0 | 806.0 | +4.0 | +0.5 | 3,597,500 | |
800.0 | 810.0 | 790.0 | 802.0 | +4.0 | +0.5 | 2,627,000 | |
812.0 | 820.0 | 770.0 | 798.0 | -12.0 | -1.5 | 2,501,500 | |
760.0 | 832.0 | 750.0 | 810.0 | +50.0 | +6.6 | 3,610,500 |