貸借
証券取引所が指定する制度信用銘柄のうち、買建(信用買い)と売建(信用売り)の両方ができる銘柄
株価15分ディレイ → リアルタイムに変更

7337 ひろぎんHD

東証P
1,201.5円
前日比
+6.5
+0.54%
PTS
1,198.3円
23:05 02/21
業績
単位
100株
PER PBR 利回り 信用倍率
10.3 0.68 3.91 38.83
時価総額 3,710億円

時系列株価

ヒストリカルPER

52週高値 1,299.0 52週安値 862.1
昨年来高値 1,299.0 昨年来安値 862.1
今月 始値 高値 安値 終値 前月比 前月比% 売買高(株)
1,224.0 1,239.0 1,172.5 1,201.5 -38.0 -3.1 8,491,700

日付 始値 高値 安値 終値 前月比 前月比% 売買高(株)
1,368.0 1,442.0 1,212.0 1,320.0 -30.0 -2.2 26,442,000
1,386.0 1,416.0 1,324.0 1,350.0 -16.0 -1.2 19,126,000
1,460.0 1,460.0 1,310.0 1,366.0 -102.0 -6.9 22,376,500
1,316.0 1,468.0 1,290.0 1,468.0 +172.0 +13.3 32,662,500
1,298.0 1,382.0 1,274.0 1,296.0 -2.0 -0.2 20,978,000
1,412.0 1,416.0 1,268.0 1,298.0 -94.0 -6.8 15,928,000
1,380.0 1,488.0 1,354.0 1,392.0 +18.0 +1.3 12,717,000
1,390.0 1,466.0 1,336.0 1,374.0 -6.0 -0.4 9,372,500
1,362.0 1,392.0 1,332.0 1,380.0 +24.0 +1.8 6,919,000
1,398.0 1,432.0 1,256.0 1,356.0 -42.0 -3.0 10,285,000
1,412.0 1,460.0 1,378.0 1,398.0 +6.0 +0.4 9,692,500
1,452.0 1,464.0 1,306.0 1,392.0 -62.0 -4.3 9,390,500
1,438.0 1,466.0 1,382.0 1,454.0 +30.0 +2.1 7,676,500
1,420.0 1,432.0 1,322.0 1,424.0 +30.0 +2.2 9,986,000
1,380.0 1,400.0 1,212.0 1,394.0 +54.0 +4.0 11,247,500
1,462.0 1,510.0 1,244.0 1,340.0 -118.0 -8.1 12,538,500
1,400.0 1,510.0 1,372.0 1,458.0 +60.0 +4.3 10,952,500
1,414.0 1,414.0 1,302.0 1,398.0 -14.0 -1.0 12,133,000
1,520.0 1,538.0 1,330.0 1,412.0 -110.0 -7.2 9,159,500
1,526.0 1,560.0 1,394.0 1,522.0 -2.0 -0.1 11,009,500
1,456.0 1,606.0 1,434.0 1,524.0 +68.0 +4.7 18,323,500
1,590.0 1,602.0 1,388.0 1,456.0 -54.0 -3.6 14,732,500
1,226.0 1,532.0 1,192.0 1,510.0 +298.0 +24.6 13,718,000
1,096.0 1,330.0 1,070.0 1,212.0 +124.0 +11.4 16,228,500
1,006.0 1,090.0 920.0 1,088.0 +88.0 +8.8 12,105,500
1,010.0 1,032.0 950.0 1,000.0 -12.0 -1.2 5,784,500
950.0 1,030.0 942.0 1,012.0 +70.0 +7.4 8,537,000
1,020.0 1,048.0 912.0 942.0 -64.0 -6.4 6,935,000
1,110.0 1,110.0 980.0 1,006.0 -110.0 -9.9 5,553,500
1,078.0 1,158.0 1,066.0 1,116.0 +38.0 +3.5 7,988,000

株探からのお知らせ

    日経平均