![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 1,299.0 | 52週安値 | 862.1 | ||
---|---|---|---|---|---|
昨年来高値 | 1,299.0 | 昨年来安値 | 862.1 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,224.0 | 1,239.0 | 1,172.5 | 1,201.5 | -38.0 | -3.1 | 8,491,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
710.0 | 748.0 | 702.0 | 736.0 | +22.0 | +3.1 | 6,522,500 | |
724.0 | 760.0 | 710.0 | 714.0 | 0.0 | 0.0 | 6,855,500 | |
714.0 | 780.0 | 708.0 | 714.0 | -8.0 | -1.1 | 9,215,000 | |
704.0 | 724.0 | 674.0 | 722.0 | +18.0 | +2.6 | 7,572,500 | |
726.0 | 728.0 | 674.0 | 704.0 | -38.0 | -5.1 | 10,569,500 | |
794.0 | 802.0 | 724.0 | 742.0 | -52.0 | -6.5 | 8,092,500 | |
794.0 | 812.0 | 762.0 | 794.0 | +6.0 | +0.8 | 7,757,000 | |
800.0 | 826.0 | 728.0 | 788.0 | -16.0 | -2.0 | 7,986,000 | |
760.0 | 832.0 | 754.0 | 804.0 | +48.0 | +6.3 | 11,741,500 | |
750.0 | 814.0 | 714.0 | 756.0 | +12.0 | +1.6 | 10,395,000 | |
760.0 | 790.0 | 708.0 | 744.0 | -6.0 | -0.8 | 11,344,000 | |
730.0 | 812.0 | 670.0 | 750.0 | +12.0 | +1.6 | 13,003,500 | |
776.0 | 784.0 | 694.0 | 738.0 | -38.0 | -4.9 | 12,993,500 | |
790.0 | 790.0 | 694.0 | 776.0 | 0.0 | 0.0 | 10,362,000 | |
674.0 | 784.0 | 630.0 | 776.0 | +88.0 | +12.8 | 10,498,000 | |
766.0 | 786.0 | 604.0 | 688.0 | -28.0 | -3.9 | 11,533,000 | |
774.0 | 788.0 | 568.0 | 716.0 | -50.0 | -6.5 | 26,516,000 | |
816.0 | 898.0 | 740.0 | 766.0 | -58.0 | -7.0 | 26,044,000 | |
898.0 | 940.0 | 764.0 | 824.0 | -64.0 | -7.2 | 32,126,500 | |
954.0 | 970.0 | 852.0 | 888.0 | -58.0 | -6.1 | 21,687,000 | |
1,072.0 | 1,090.0 | 920.0 | 946.0 | -138.0 | -12.7 | 20,376,000 | |
1,114.0 | 1,160.0 | 1,006.0 | 1,084.0 | -60.0 | -5.2 | 15,731,500 | |
968.0 | 1,154.0 | 952.0 | 1,144.0 | +182.0 | +18.9 | 16,546,500 | |
1,024.0 | 1,026.0 | 884.0 | 962.0 | -78.0 | -7.5 | 25,814,000 | |
1,160.0 | 1,200.0 | 1,026.0 | 1,040.0 | -118.0 | -10.2 | 16,500,000 | |
1,204.0 | 1,206.0 | 1,012.0 | 1,158.0 | -54.0 | -4.5 | 17,288,500 | |
1,330.0 | 1,346.0 | 1,196.0 | 1,212.0 | -92.0 | -7.1 | 11,411,500 | |
1,254.0 | 1,334.0 | 1,088.0 | 1,304.0 | +58.0 | +4.7 | 29,309,500 | |
1,256.0 | 1,382.0 | 1,092.0 | 1,246.0 | -8.0 | -0.6 | 32,015,500 | |
1,326.0 | 1,330.0 | 1,138.0 | 1,254.0 | -66.0 | -5.0 | 19,714,500 |