![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 1,299.0 | 52週安値 | 862.1 | ||
---|---|---|---|---|---|
昨年来高値 | 1,299.0 | 昨年来安値 | 862.1 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,224.0 | 1,239.0 | 1,172.5 | 1,201.5 | -38.0 | -3.1 | 8,491,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,162.0 | 1,334.0 | 1,130.0 | 1,314.0 | +134.0 | +11.4 | 12,861,500 | |
1,152.0 | 1,194.0 | 1,096.0 | 1,180.0 | +28.0 | +2.4 | 9,655,000 | |
1,148.0 | 1,190.0 | 1,086.0 | 1,152.0 | +4.0 | +0.3 | 10,580,500 | |
1,180.0 | 1,198.0 | 1,092.0 | 1,148.0 | +48.0 | +4.4 | 16,567,000 | |
1,080.0 | 1,104.0 | 916.0 | 1,100.0 | +22.0 | +2.0 | 14,617,000 | |
1,010.0 | 1,086.0 | 998.0 | 1,078.0 | +74.0 | +7.4 | 9,745,500 | |
1,000.0 | 1,052.0 | 950.0 | 1,004.0 | -6.0 | -0.6 | 7,974,500 | |
966.0 | 1,020.0 | 966.0 | 1,010.0 | +42.0 | +4.3 | 7,915,500 | |
906.0 | 986.0 | 906.0 | 968.0 | +54.0 | +5.9 | 10,526,000 | |
844.0 | 918.0 | 820.0 | 914.0 | +74.0 | +8.8 | 11,823,000 | |
868.0 | 890.0 | 808.0 | 840.0 | -22.0 | -2.6 | 13,113,500 | |
766.0 | 884.0 | 760.0 | 862.0 | +88.0 | +11.4 | 13,170,500 | |
828.0 | 836.0 | 750.0 | 774.0 | -62.0 | -7.4 | 8,588,500 | |
870.0 | 876.0 | 810.0 | 836.0 | -34.0 | -3.9 | 10,845,000 | |
844.0 | 872.0 | 796.0 | 870.0 | +28.0 | +3.3 | 9,150,000 | |
836.0 | 884.0 | 800.0 | 842.0 | +10.0 | +1.2 | 8,123,000 | |
836.0 | 878.0 | 786.0 | 832.0 | -4.0 | -0.5 | 7,839,000 | |
790.0 | 858.0 | 782.0 | 836.0 | +48.0 | +6.1 | 6,708,500 | |
818.0 | 896.0 | 782.0 | 788.0 | -28.0 | -3.4 | 7,470,500 | |
848.0 | 936.0 | 808.0 | 816.0 | -30.0 | -3.5 | 8,099,000 | |
812.0 | 856.0 | 720.0 | 846.0 | +18.0 | +2.2 | 14,432,500 | |
1,020.0 | 1,058.0 | 784.0 | 828.0 | -198.0 | -19.3 | 15,751,000 | |
914.0 | 1,054.0 | 840.0 | 1,026.0 | +106.0 | +11.5 | 19,236,000 | |
776.0 | 928.0 | 770.0 | 920.0 | +142.0 | +18.3 | 16,561,000 | |
784.0 | 816.0 | 736.0 | 778.0 | 0.0 | 0.0 | 17,170,000 | |
754.0 | 792.0 | 716.0 | 778.0 | +56.0 | +7.8 | 15,704,500 | |
684.0 | 728.0 | 674.0 | 722.0 | +34.0 | +4.9 | 20,410,500 | |
570.0 | 714.0 | 548.0 | 688.0 | +120.0 | +21.1 | 44,857,500 | |
520.0 | 576.0 | 506.0 | 568.0 | +44.0 | +8.4 | 12,987,000 | |
504.0 | 534.0 | 480.0 | 524.0 | +22.0 | +4.4 | 7,388,500 |