![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 1,299.0 | 52週安値 | 862.1 | ||
---|---|---|---|---|---|
昨年来高値 | 1,299.0 | 昨年来安値 | 862.1 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,224.0 | 1,239.0 | 1,172.5 | 1,201.5 | -38.0 | -3.1 | 8,491,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
948.0 | 978.0 | 856.0 | 884.0 | -60.0 | -6.4 | 12,847,000 | |
996.0 | 1,014.0 | 920.0 | 944.0 | -52.0 | -5.2 | 12,028,500 | |
906.0 | 1,004.0 | 902.0 | 996.0 | +92.0 | +10.2 | 17,715,500 | |
962.0 | 1,004.0 | 874.0 | 904.0 | -58.0 | -6.0 | 17,871,000 | |
948.0 | 990.0 | 894.0 | 962.0 | +16.0 | +1.7 | 21,113,000 | |
1,066.0 | 1,086.0 | 946.0 | 946.0 | -116.0 | -10.9 | 18,110,500 | |
1,038.0 | 1,122.0 | 1,022.0 | 1,062.0 | +4.0 | +0.4 | 14,309,500 | |
1,102.0 | 1,130.0 | 1,028.0 | 1,058.0 | -34.0 | -3.1 | 14,672,500 | |
1,028.0 | 1,176.0 | 1,016.0 | 1,092.0 | +84.0 | +8.3 | 22,258,500 | |
908.0 | 1,048.0 | 782.0 | 1,008.0 | +108.0 | +12.0 | 24,753,000 | |
846.0 | 914.0 | 826.0 | 900.0 | +68.0 | +8.2 | 17,263,500 | |
864.0 | 920.0 | 804.0 | 832.0 | -30.0 | -3.5 | 23,264,500 | |
740.0 | 864.0 | 694.0 | 862.0 | +110.0 | +14.6 | 20,181,000 | |
692.0 | 774.0 | 628.0 | 752.0 | +72.0 | +10.6 | 23,601,000 | |
830.0 | 840.0 | 634.0 | 680.0 | -156.0 | -18.7 | 20,179,000 | |
764.0 | 836.0 | 752.0 | 836.0 | +32.0 | +4.0 | 12,375,500 | |
824.0 | 904.0 | 722.0 | 804.0 | -18.0 | -2.2 | 18,611,000 | |
840.0 | 948.0 | 814.0 | 822.0 | -20.0 | -2.4 | 25,677,000 | |
1,178.0 | 1,178.0 | 810.0 | 842.0 | -348.0 | -29.2 | 40,829,000 | |
1,368.0 | 1,384.0 | 1,116.0 | 1,190.0 | -196.0 | -14.1 | 17,245,500 | |
1,400.0 | 1,418.0 | 1,322.0 | 1,386.0 | -14.0 | -1.0 | 12,521,500 | |
1,334.0 | 1,512.0 | 1,294.0 | 1,400.0 | +46.0 | +3.4 | 13,894,000 | |
1,372.0 | 1,410.0 | 1,278.0 | 1,354.0 | -22.0 | -1.6 | 10,653,500 | |
1,370.0 | 1,406.0 | 1,280.0 | 1,376.0 | +4.0 | +0.3 | 12,917,500 | |
1,454.0 | 1,556.0 | 1,232.0 | 1,372.0 | -82.0 | -5.6 | 13,151,000 | |
1,474.0 | 1,510.0 | 1,348.0 | 1,454.0 | -10.0 | -0.7 | 13,088,500 | |
1,446.0 | 1,542.0 | 1,410.0 | 1,464.0 | -2.0 | -0.1 | 14,705,000 | |
1,388.0 | 1,500.0 | 1,346.0 | 1,466.0 | +62.0 | +4.4 | 13,352,000 | |
1,282.0 | 1,470.0 | 1,266.0 | 1,404.0 | +108.0 | +8.3 | 12,715,500 | |
1,318.0 | 1,402.0 | 1,258.0 | 1,296.0 | -18.0 | -1.4 | 14,126,500 |