![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 1,299.0 | 52週安値 | 862.1 | ||
---|---|---|---|---|---|
昨年来高値 | 1,299.0 | 昨年来安値 | 862.1 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,224.0 | 1,239.0 | 1,172.5 | 1,201.5 | -38.0 | -3.1 | 8,491,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
491.0 | 562.0 | 462.0 | 470.0 | -29.0 | -5.8 | 13,549,600 | |
524.0 | 530.0 | 481.0 | 499.0 | -37.0 | -6.9 | 10,455,800 | |
545.0 | 554.0 | 521.0 | 536.0 | -4.0 | -0.7 | 8,498,000 | |
550.0 | 577.0 | 524.0 | 540.0 | -18.0 | -3.2 | 8,704,100 | |
531.0 | 564.0 | 521.0 | 558.0 | +24.0 | +4.5 | 9,963,000 | |
482.0 | 567.0 | 470.0 | 534.0 | +49.0 | +10.1 | 12,560,000 | |
515.0 | 522.0 | 461.0 | 485.0 | -36.0 | -6.9 | 17,641,200 | |
529.0 | 558.0 | 516.0 | 521.0 | +2.0 | +0.4 | 14,315,800 | |
543.0 | 572.0 | 503.0 | 519.0 | -38.0 | -6.8 | 12,680,000 | |
591.0 | 594.0 | 526.0 | 557.0 | -41.0 | -6.9 | 12,421,500 | |
571.0 | 605.0 | 565.0 | 598.0 | +34.0 | +6.0 | 9,591,400 | |
618.0 | 629.0 | 558.0 | 564.0 | -56.0 | -9.0 | 15,884,800 | |
623.0 | 654.0 | 577.0 | 620.0 | -10.0 | -1.6 | 10,689,800 | |
574.0 | 650.0 | 573.0 | 630.0 | +47.0 | +8.1 | 12,386,000 | |
688.0 | 698.0 | 542.0 | 583.0 | -101.0 | -14.8 | 18,772,500 | |
695.0 | 735.0 | 678.0 | 684.0 | -15.0 | -2.1 | 17,585,000 | |
754.0 | 791.0 | 665.0 | 699.0 | -70.0 | -9.1 | 20,966,700 | |
771.0 | 811.0 | 711.0 | 769.0 | -8.0 | -1.0 | 14,977,700 | |
776.0 | 831.0 | 710.0 | 777.0 | +8.0 | +1.0 | 19,407,500 | |
737.0 | 809.0 | 689.0 | 769.0 | +31.0 | +4.2 | 22,694,600 | |
769.0 | 832.0 | 731.0 | 738.0 | -35.0 | -4.5 | 16,451,800 | |
823.0 | 853.0 | 767.0 | 773.0 | -61.0 | -7.3 | 15,837,800 | |
798.0 | 847.0 | 776.0 | 834.0 | +33.0 | +4.1 | 16,660,400 | |
830.0 | 834.0 | 766.0 | 801.0 | -37.0 | -4.4 | 18,810,300 | |
927.0 | 959.0 | 825.0 | 838.0 | -74.0 | -8.1 | 19,764,800 | |
995.0 | 1,033.0 | 911.0 | 912.0 | -69.0 | -7.0 | 21,119,800 | |
880.0 | 992.0 | 842.0 | 981.0 | +98.0 | +11.1 | 33,646,300 | |
958.0 | 961.0 | 840.0 | 883.0 | -71.0 | -7.4 | 45,299,600 | |
913.0 | 972.0 | 870.0 | 954.0 | +43.0 | +4.7 | 24,114,100 | |
896.0 | 918.0 | 822.0 | 911.0 | +27.0 | +3.1 | 19,464,400 |