![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 1,299.0 | 52週安値 | 862.1 | ||
---|---|---|---|---|---|
昨年来高値 | 1,299.0 | 昨年来安値 | 862.1 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,224.0 | 1,239.0 | 1,172.5 | 1,201.5 | -38.0 | -3.1 | 8,491,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
618.0 | 625.0 | 604.0 | 613.0 | 0.0 | 0.0 | 11,482,400 | |
631.0 | 638.0 | 601.0 | 613.0 | -19.0 | -3.0 | 12,430,200 | |
615.0 | 634.0 | 600.0 | 632.0 | +27.0 | +4.5 | 15,859,700 | |
632.0 | 647.0 | 588.0 | 605.0 | -37.0 | -5.8 | 14,452,000 | |
641.0 | 665.0 | 615.0 | 642.0 | -6.0 | -0.9 | 11,196,400 | |
680.0 | 705.0 | 632.0 | 648.0 | -31.0 | -4.6 | 17,626,300 | |
656.0 | 729.0 | 652.0 | 679.0 | +13.0 | +2.0 | 12,434,800 | |
707.0 | 755.0 | 644.0 | 666.0 | -23.0 | -3.3 | 14,904,700 | |
620.0 | 697.0 | 616.0 | 689.0 | +67.0 | +10.8 | 10,333,600 | |
636.0 | 666.0 | 621.0 | 622.0 | -5.0 | -0.8 | 7,920,300 | |
634.0 | 654.0 | 620.0 | 627.0 | -12.0 | -1.9 | 8,178,700 | |
630.0 | 672.0 | 625.0 | 639.0 | +6.0 | +0.9 | 13,183,300 | |
596.0 | 645.0 | 587.0 | 633.0 | +44.0 | +7.5 | 8,517,700 | |
590.0 | 600.0 | 567.0 | 589.0 | +4.0 | +0.7 | 9,263,800 | |
590.0 | 596.0 | 565.0 | 585.0 | -1.0 | -0.2 | 11,772,900 | |
612.0 | 625.0 | 586.0 | 586.0 | -17.0 | -2.8 | 8,124,600 | |
675.0 | 679.0 | 600.0 | 603.0 | -74.0 | -10.9 | 8,459,800 | |
629.0 | 774.0 | 624.0 | 677.0 | +51.0 | +8.1 | 20,845,400 | |
609.0 | 671.0 | 608.0 | 626.0 | +18.0 | +3.0 | 7,149,800 | |
583.0 | 636.0 | 566.0 | 608.0 | +28.0 | +4.8 | 8,319,800 | |
584.0 | 619.0 | 576.0 | 580.0 | -1.0 | -0.2 | 9,297,500 | |
571.0 | 619.0 | 559.0 | 581.0 | +15.0 | +2.7 | 10,876,200 | |
690.0 | 700.0 | 560.0 | 566.0 | -46.0 | -7.5 | 9,702,500 | |
530.0 | 622.0 | 527.0 | 612.0 | +75.0 | +14.0 | 15,040,900 | |
489.0 | 553.0 | 488.0 | 537.0 | +55.0 | +11.4 | 9,812,100 | |
514.0 | 526.0 | 482.0 | 482.0 | -26.0 | -5.1 | 9,638,800 | |
497.0 | 544.0 | 491.0 | 508.0 | +3.0 | +0.6 | 14,843,800 | |
441.0 | 519.0 | 425.0 | 505.0 | +56.0 | +12.5 | 14,407,400 | |
444.0 | 460.0 | 396.0 | 449.0 | -2.0 | -0.4 | 17,488,800 | |
462.0 | 495.0 | 342.0 | 451.0 | -19.0 | -4.0 | 30,264,900 |