米株PR
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 50,869.50 | +461.71 | 156.31 | +0.49 | 48,731.16 | +288.75 | 3,832.67 | +7.86 |
| 0.92% | 0.32% | 0.59% | 0.21% | ||||
- トップ
- ひろぎんＨＤ(7337)
- 時系列
ひろぎんホールディングス(7337) 月足四本値
| 52週高値 | 1,637.5 | 52週安値 | 895.0 | ||
|---|---|---|---|---|---|
| 年初来高値 | 1,637.5 | 年初来安値 | 895.0 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,573.0 | 1,637.5 | 1,501.0 | 1,579.5 | +31.0 | +2.00 | 15,710,400 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,434.0 | 1,559.5 | 1,406.0 | 1,548.5 | +108.5 | +7.53 | 14,666,500 | |
| 1,422.5 | 1,463.0 | 1,347.0 | 1,440.0 | -6.0 | -0.41 | 16,582,300 | |
| 1,401.5 | 1,478.0 | 1,390.0 | 1,446.0 | +31.5 | +2.23 | 15,499,000 | |
| 1,327.5 | 1,428.5 | 1,291.0 | 1,414.5 | +89.0 | +6.71 | 18,868,300 | |
| 1,153.0 | 1,330.0 | 1,148.0 | 1,325.5 | +118.5 | +9.82 | 37,492,900 | |
| 1,240.5 | 1,285.5 | 1,195.0 | 1,207.0 | -42.5 | -3.40 | 11,993,500 | |
| 1,175.5 | 1,277.0 | 1,121.5 | 1,249.5 | +69.5 | +5.89 | 17,514,800 | |
| 1,233.0 | 1,235.0 | 895.0 | 1,180.0 | -31.5 | -2.60 | 21,596,600 | |
| 1,195.0 | 1,298.5 | 1,151.0 | 1,211.5 | +35.0 | +2.97 | 18,500,900 | |
| 1,224.0 | 1,239.0 | 1,172.5 | 1,176.5 | -63.0 | -5.08 | 11,262,400 | |
| 1,168.5 | 1,246.0 | 1,117.0 | 1,239.5 | +76.0 | +6.53 | 11,557,100 | |
| 1,131.0 | 1,196.5 | 1,129.5 | 1,163.5 | +39.5 | +3.51 | 11,898,800 | |
| 1,116.5 | 1,233.0 | 1,097.5 | 1,124.0 | -4.0 | -0.35 | 17,233,900 | |
| 1,117.0 | 1,189.5 | 1,086.5 | 1,128.0 | +22.0 | +1.99 | 16,769,600 | |
| 1,154.0 | 1,164.5 | 1,045.5 | 1,106.0 | -34.0 | -2.98 | 17,034,900 | |
| 1,221.0 | 1,253.0 | 862.1 | 1,140.0 | -93.0 | -7.54 | 19,934,800 | |
| 1,254.5 | 1,278.5 | 1,150.0 | 1,233.0 | -10.0 | -0.80 | 11,454,400 | |
| 1,299.0 | 1,299.0 | 1,168.0 | 1,243.0 | -34.0 | -2.66 | 12,547,800 | |
| 1,134.5 | 1,280.0 | 1,100.5 | 1,277.0 | +140.5 | +12.36 | 17,952,700 | |
| 1,094.0 | 1,137.5 | 1,029.0 | 1,136.5 | +45.5 | +4.17 | 14,329,500 | |
| 1,068.5 | 1,160.0 | 1,012.0 | 1,091.0 | +22.5 | +2.11 | 26,911,700 | |
| 990.0 | 1,088.0 | 966.3 | 1,068.5 | +72.1 | +7.24 | 14,982,100 | |
| 905.6 | 1,003.0 | 892.2 | 996.4 | +93.7 | +10.38 | 12,638,400 | |
| 939.0 | 972.3 | 875.1 | 902.7 | -24.3 | -2.62 | 15,728,000 | |
| 968.0 | 999.9 | 895.5 | 927.0 | -27.1 | -2.84 | 17,237,900 | |
| 929.9 | 967.0 | 876.5 | 954.1 | +36.9 | +4.02 | 18,587,600 | |
| 913.0 | 1,007.0 | 910.6 | 917.2 | +6.9 | +0.76 | 20,316,200 | |
| 877.6 | 917.5 | 816.1 | 910.3 | +31.7 | +3.61 | 18,625,600 | |
| 816.0 | 888.4 | 814.1 | 878.6 | +62.6 | +7.67 | 18,200,800 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
