52週高値 | 540 | 52週安値 | 393 | ||
---|---|---|---|---|---|
年初来高値 | 507 | 年初来安値 | 393 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
409 | 413 | 394 | 404 | 0 | 0.0 | 824,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
149 | 161 | 140 | 144 | -5 | -3.4 | 388,000 | |
161 | 163 | 139 | 149 | -17 | -10.2 | 176,000 | |
162 | 171 | 153 | 166 | 0 | 0.0 | 130,000 | |
179 | 179 | 153 | 166 | -13 | -7.3 | 203,000 | |
205 | 211 | 165 | 179 | -26 | -12.7 | 411,000 | |
216 | 223 | 203 | 205 | -8 | -3.8 | 464,000 | |
182 | 220 | 178 | 213 | +32 | +17.7 | 451,000 | |
192 | 192 | 171 | 181 | -12 | -6.2 | 375,000 | |
205 | 206 | 179 | 193 | -8 | -4.0 | 407,000 | |
253 | 264 | 142 | 201 | -46 | -18.6 | 1,402,000 | |
226 | 272 | 224 | 247 | +25 | +11.3 | 1,411,000 | |
184 | 244 | 184 | 222 | +38 | +20.7 | 1,230,000 | |
156 | 195 | 154 | 184 | +28 | +17.9 | 1,089,000 | |
139 | 165 | 128 | 156 | +21 | +15.6 | 506,000 | |
135 | 139 | 128 | 135 | -4 | -2.9 | 202,000 | |
133 | 150 | 131 | 139 | +1 | +0.7 | 203,000 | |
128 | 146 | 125 | 138 | +13 | +10.4 | 282,000 | |
124 | 138 | 120 | 125 | -2 | -1.6 | 225,000 | |
139 | 150 | 127 | 127 | -14 | -9.9 | 273,000 | |
181 | 181 | 131 | 141 | -40 | -22.1 | 440,000 | |
144 | 197 | 135 | 181 | +35 | +24.0 | 824,000 | |
112 | 150 | 106 | 146 | +34 | +30.4 | 1,079,000 | |
110 | 112 | 99 | 112 | +4 | +3.7 | 293,000 | |
101 | 120 | 101 | 108 | +8 | +8.0 | 554,000 | |
110 | 114 | 98 | 100 | -5 | -4.8 | 478,000 | |
125 | 128 | 105 | 105 | -20 | -16.0 | 191,000 | |
126 | 135 | 106 | 125 | -3 | -2.3 | 285,000 | |
138 | 143 | 124 | 128 | -12 | -8.6 | 206,000 | |
128 | 142 | 128 | 140 | +12 | +9.4 | 212,000 | |
127 | 137 | 116 | 128 | 0 | 0.0 | 281,000 |