52週高値 | 540 | 52週安値 | 393 | ||
---|---|---|---|---|---|
年初来高値 | 507 | 年初来安値 | 393 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
409 | 413 | 394 | 404 | 0 | 0.0 | 824,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
372 | 400 | 360 | 396 | +27 | +7.3 | 1,026,900 | |
359 | 374 | 330 | 369 | +16 | +4.5 | 606,800 | |
335 | 362 | 322 | 353 | +26 | +8.0 | 489,400 | |
318 | 335 | 303 | 327 | +3 | +0.9 | 463,400 | |
313 | 325 | 295 | 324 | +5 | +1.6 | 348,900 | |
289 | 319 | 280 | 319 | +29 | +10.0 | 610,400 | |
315 | 316 | 271 | 290 | -26 | -8.2 | 796,600 | |
350 | 361 | 303 | 316 | -41 | -11.5 | 862,800 | |
370 | 379 | 303 | 357 | -12 | -3.3 | 1,169,700 | |
342 | 386 | 337 | 369 | +27 | +7.9 | 628,900 | |
386 | 397 | 301 | 342 | -46 | -11.9 | 626,400 | |
416 | 419 | 355 | 388 | -31 | -7.4 | 696,400 | |
439 | 443 | 399 | 419 | -21 | -4.8 | 1,086,500 | |
478 | 505 | 438 | 440 | -48 | -9.8 | 1,077,700 | |
452 | 497 | 449 | 488 | +42 | +9.4 | 598,700 | |
478 | 478 | 421 | 446 | -32 | -6.7 | 639,300 | |
526 | 547 | 421 | 478 | -48 | -9.1 | 1,032,800 | |
571 | 585 | 517 | 526 | -41 | -7.2 | 1,117,900 | |
588 | 599 | 565 | 567 | -16 | -2.7 | 1,966,100 | |
618 | 648 | 564 | 583 | -44 | -7.0 | 2,512,200 | |
655 | 710 | 616 | 627 | -38 | -5.7 | 5,488,200 | |
488 | 690 | 466 | 665 | +178 | +36.6 | 5,404,500 | |
442 | 493 | 415 | 487 | +44 | +9.9 | 1,262,000 | |
447 | 452 | 426 | 443 | -5 | -1.1 | 376,000 | |
427 | 453 | 420 | 448 | +21 | +4.9 | 1,147,000 | |
427 | 443 | 414 | 427 | +8 | +1.9 | 1,270,000 | |
441 | 441 | 385 | 419 | -22 | -5.0 | 935,000 | |
413 | 478 | 410 | 441 | +28 | +6.8 | 2,524,000 | |
409 | 419 | 400 | 413 | -1 | -0.2 | 658,000 | |
406 | 422 | 390 | 414 | +7 | +1.7 | 749,000 |