52週高値 | 540 | 52週安値 | 393 | ||
---|---|---|---|---|---|
年初来高値 | 507 | 年初来安値 | 393 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
409 | 413 | 394 | 404 | 0 | 0.0 | 824,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
128 | 128 | 80 | 95 | -40 | -29.6 | 166,000 | |
126 | 135 | 120 | 135 | -5 | -3.6 | 77,000 | |
123 | 142 | 113 | 140 | +18 | +14.8 | 79,000 | |
132 | 145 | 120 | 122 | -20 | -14.1 | 73,000 | |
141 | 150 | 131 | 142 | +1 | +0.7 | 81,000 | |
150 | 156 | 140 | 141 | -9 | -6.0 | 111,000 | |
156 | 158 | 141 | 150 | -6 | -3.8 | 144,000 | |
155 | 170 | 154 | 156 | +1 | +0.6 | 284,000 | |
129 | 168 | 129 | 155 | +29 | +23.0 | 209,000 | |
129 | 135 | 120 | 126 | +3 | +2.4 | 191,000 | |
120 | 129 | 113 | 123 | -2 | -1.6 | 161,000 | |
120 | 127 | 111 | 125 | +9 | +7.8 | 133,000 | |
120 | 137 | 115 | 116 | -1 | -0.9 | 302,000 | |
119 | 147 | 112 | 117 | -8 | -6.4 | 332,000 | |
133 | 146 | 112 | 125 | -7 | -5.3 | 235,000 | |
143 | 155 | 132 | 132 | -11 | -7.7 | 75,000 | |
151 | 159 | 135 | 143 | -10 | -6.5 | 88,000 | |
150 | 176 | 150 | 153 | +3 | +2.0 | 135,000 | |
136 | 171 | 135 | 150 | +14 | +10.3 | 232,000 | |
142 | 150 | 131 | 136 | +1 | +0.7 | 75,000 | |
135 | 146 | 115 | 135 | -3 | -2.2 | 106,000 | |
150 | 150 | 122 | 138 | -12 | -8.0 | 246,000 | |
160 | 160 | 122 | 150 | -5 | -3.2 | 206,000 | |
170 | 185 | 141 | 155 | -25 | -13.9 | 231,000 | |
182 | 200 | 170 | 180 | -19 | -9.5 | 141,000 | |
200 | 215 | 180 | 199 | -1 | -0.5 | 179,000 | |
221 | 240 | 200 | 200 | -18 | -8.3 | 146,000 | |
209 | 297 | 190 | 218 | +33 | +17.8 | 395,000 | |
218 | 225 | 185 | 185 | -35 | -15.9 | 284,000 | |
183 | 220 | 170 | 220 | - | - | 307,000 |