52週高値 | 724 | 52週安値 | 481 | ||
---|---|---|---|---|---|
年初来高値 | 724 | 年初来安値 | 530 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
600 | 642 | 586 | 625 | +26 | +4.3 | 2,073,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,100 | 1,287 | 1,097 | 1,276 | +192 | +17.7 | 4,739,000 | |
1,095 | 1,112 | 972 | 1,084 | -4 | -0.4 | 3,522,000 | |
1,070 | 1,176 | 1,068 | 1,088 | +4 | +0.4 | 4,797,000 | |
905 | 1,085 | 885 | 1,084 | +158 | +17.1 | 4,635,000 | |
1,106 | 1,132 | 917 | 926 | -179 | -16.2 | 5,966,000 | |
1,052 | 1,234 | 1,039 | 1,105 | +53 | +5.0 | 4,988,000 | |
1,038 | 1,073 | 974 | 1,052 | +12 | +1.2 | 4,446,000 | |
1,035 | 1,084 | 923 | 1,040 | +11 | +1.1 | 5,080,000 | |
1,009 | 1,110 | 953 | 1,029 | +19 | +1.9 | 4,448,000 | |
802 | 1,020 | 784 | 1,010 | +210 | +26.2 | 4,095,000 | |
640 | 815 | 624 | 800 | +160 | +25.0 | 5,807,000 | |
690 | 699 | 616 | 640 | -36 | -5.3 | 2,973,000 | |
688 | 692 | 582 | 676 | -13 | -1.9 | 4,129,000 | |
778 | 887 | 676 | 689 | -82 | -10.6 | 10,416,000 | |
760 | 788 | 668 | 771 | +12 | +1.6 | 5,315,000 | |
786 | 832 | 752 | 759 | -29 | -3.7 | 5,988,000 | |
793 | 877 | 711 | 788 | +6 | +0.8 | 9,549,000 | |
773 | 805 | 733 | 782 | +34 | +4.5 | 6,443,000 | |
638 | 750 | 611 | 748 | +120 | +19.1 | 6,929,000 | |
546 | 665 | 472 | 628 | +82 | +15.0 | 7,256,000 | |
568 | 568 | 476 | 546 | -30 | -5.2 | 8,520,000 | |
656 | 682 | 571 | 576 | -72 | -11.1 | 4,284,000 | |
737 | 776 | 648 | 648 | -90 | -12.2 | 3,626,000 | |
858 | 860 | 664 | 738 | -117 | -13.7 | 5,469,000 | |
727 | 893 | 670 | 855 | +128 | +17.6 | 6,218,000 | |
965 | 981 | 689 | 727 | -232 | -24.2 | 5,846,000 | |
1,040 | 1,046 | 905 | 959 | -76 | -7.3 | 3,002,000 | |
976 | 1,041 | 947 | 1,035 | +63 | +6.5 | 2,832,000 | |
880 | 1,005 | 880 | 972 | +96 | +11.0 | 4,161,000 | |
855 | 915 | 810 | 876 | +26 | +3.1 | 1,888,000 |