52週高値 | 724 | 52週安値 | 461 | ||
---|---|---|---|---|---|
年初来高値 | 724 | 年初来安値 | 530 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
620 | 624 | 610 | 610 | -11 | -1.8 | 167,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
440 | 447 | 390 | 405 | -25 | -5.8 | 149,000 | |
465 | 465 | 416 | 430 | -15 | -3.4 | 52,000 | |
487 | 487 | 390 | 445 | -7 | -1.5 | 105,000 | |
481 | 525 | 450 | 452 | -38 | -7.8 | 148,000 | |
578 | 578 | 490 | 490 | -49 | -9.1 | 270,000 | |
569 | 585 | 520 | 539 | -31 | -5.4 | 235,000 | |
558 | 634 | 538 | 570 | +32 | +5.9 | 675,000 | |
532 | 538 | 490 | 538 | +36 | +7.2 | 274,000 | |
500 | 535 | 480 | 502 | +16 | +3.3 | 233,000 | |
500 | 510 | 486 | 486 | +1 | +0.2 | 323,000 | |
560 | 560 | 455 | 485 | -45 | -8.5 | 482,000 | |
560 | 678 | 440 | 530 | -30 | -5.4 | 515,000 | |
451 | 580 | 440 | 560 | +130 | +30.2 | 304,000 | |
690 | 690 | 415 | 430 | -240 | -35.8 | 262,000 | |
785 | 785 | 645 | 670 | -125 | -15.7 | 254,000 | |
750 | 930 | 656 | 795 | +82 | +11.5 | 1,449,000 | |
700 | 1,201 | 690 | 713 | +28 | +4.1 | 5,835,000 | |
296 | 689 | 290 | 685 | +394 | +135.4 | 4,962,000 | |
292 | 345 | 271 | 291 | +9 | +3.2 | 747,000 | |
300 | 300 | 275 | 282 | -2 | -0.7 | 65,000 | |
300 | 300 | 270 | 284 | +4 | +1.4 | 122,000 | |
300 | 301 | 276 | 280 | -20 | -6.7 | 288,000 | |
350 | 350 | 296 | 300 | -50 | -14.3 | 254,000 | |
349 | 350 | 275 | 350 | +20 | +6.1 | 116,000 | |
370 | 370 | 310 | 330 | -1 | -0.3 | 62,000 | |
363 | 365 | 312 | 331 | -31 | -8.6 | 108,000 | |
399 | 400 | 360 | 362 | -18 | -4.7 | 51,000 | |
419 | 421 | 380 | 380 | -36 | -8.7 | 41,000 | |
395 | 435 | 380 | 416 | +17 | +4.3 | 176,000 | |
375 | 400 | 350 | 399 | - | - | 65,000 |