7245 大同メタル工業 東証1 11:29
1,116円
前日比
+2 (+0.18%)
比較される銘柄: 川重KYBプレス工
業績: 今期予想
輸送用機器
単位 100株
PER PBR 利回り 信用倍率
9.5 0.90 2.69 3.13
年初来高値: 1,458 (18/05/15)
年初来安値: 1,029 (18/01/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/06/21 1,112 1,123 1,104 1,116 +2 +0.2 28,100

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/06/20 1,111 1,127 1,084 1,114 +3 +0.3 94,800
18/06/19 1,141 1,163 1,109 1,111 -20 -1.8 119,900
18/06/18 1,155 1,156 1,122 1,131 -24 -2.1 70,800
18/06/15 1,173 1,183 1,155 1,155 -23 -2.0 99,800
18/06/14 1,190 1,194 1,176 1,178 -19 -1.6 115,100
18/06/13 1,202 1,205 1,191 1,197 -6 -0.5 98,200
18/06/12 1,217 1,233 1,197 1,203 +2 +0.2 103,300
18/06/11 1,220 1,221 1,197 1,201 -18 -1.5 80,500
18/06/08 1,251 1,262 1,212 1,219 -45 -3.6 213,600
18/06/07 1,257 1,273 1,256 1,264 +9 +0.7 54,300
18/06/06 1,250 1,261 1,243 1,255 -5 -0.4 67,800
18/06/05 1,269 1,272 1,251 1,260 -12 -0.9 54,100
18/06/04 1,251 1,274 1,250 1,272 +30 +2.4 106,100
18/06/01 1,214 1,247 1,202 1,242 +22 +1.8 118,900
18/05/31 1,230 1,238 1,215 1,220 0 0.0 155,900
18/05/30 1,234 1,240 1,218 1,220 -40 -3.2 79,900
18/05/29 1,281 1,282 1,253 1,260 -28 -2.2 101,100
18/05/28 1,313 1,313 1,280 1,288 -25 -1.9 109,500
18/05/25 1,347 1,347 1,312 1,313 -40 -3.0 112,800
18/05/24 1,389 1,390 1,351 1,353 -42 -3.0 77,300
18/05/23 1,412 1,412 1,391 1,395 -11 -0.8 92,900
18/05/22 1,403 1,415 1,395 1,406 -14 -1.0 131,200
18/05/21 1,424 1,455 1,416 1,420 +3 +0.2 114,500
18/05/18 1,430 1,454 1,415 1,417 -4 -0.3 211,300
18/05/17 1,429 1,447 1,419 1,421 -2 -0.1 125,800
18/05/16 1,435 1,449 1,422 1,423 -22 -1.5 112,900
18/05/15 1,445 1,458 1,422 1,445 +6 +0.4 225,300
18/05/14 1,344 1,447 1,344 1,439 +99 +7.4 366,000
18/05/11 1,310 1,352 1,295 1,340 +53 +4.1 243,000

日経平均