7245 大同メタル工業 東証1 11:29
1,023円
前日比
-3 (-0.29%)
比較される銘柄: KYBタカタブレーキ
業績: 今期予想
輸送用機器
単位 100株
PER PBR 利回り 信用倍率
12.7 0.94 2.93 0.41
昨年来高値: 1,245 (16/12/19)
昨年来安値: 742 (16/04/08)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/23 1,034 1,034 1,017 1,023 -3 -0.3 26,500

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/22 1,028 1,031 1,018 1,026 +2 +0.2 107,200
17/02/21 1,030 1,032 1,018 1,024 -7 -0.7 168,700
17/02/20 1,031 1,046 1,026 1,031 -6 -0.6 144,700
17/02/17 1,052 1,058 1,032 1,037 -16 -1.5 77,400
17/02/16 1,060 1,084 1,049 1,053 +3 +0.3 163,500
17/02/15 1,048 1,064 1,039 1,050 +10 +1.0 117,300
17/02/14 1,058 1,061 1,040 1,040 -10 -1.0 101,200
17/02/13 1,083 1,083 1,040 1,050 -3 -0.3 67,800
17/02/10 1,032 1,070 1,028 1,053 +32 +3.1 120,500
17/02/09 1,039 1,040 1,017 1,021 -20 -1.9 54,200
17/02/08 1,025 1,042 1,014 1,041 +11 +1.1 28,500
17/02/07 1,048 1,050 1,029 1,030 -23 -2.2 37,600
17/02/06 1,080 1,080 1,051 1,053 -8 -0.8 28,600
17/02/03 1,055 1,070 1,055 1,061 +9 +0.9 57,500
17/02/02 1,078 1,086 1,051 1,052 -32 -3.0 112,100
17/02/01 1,058 1,085 1,041 1,084 +30 +2.8 84,900
17/01/31 1,063 1,067 1,048 1,054 -17 -1.6 74,600
17/01/30 1,081 1,085 1,064 1,071 -17 -1.6 60,500
17/01/27 1,090 1,091 1,076 1,088 +1 +0.1 70,000
17/01/26 1,100 1,101 1,084 1,087 -4 -0.4 85,700
17/01/25 1,096 1,117 1,084 1,091 +20 +1.9 75,400
17/01/24 1,100 1,100 1,069 1,071 -29 -2.6 86,300
17/01/23 1,120 1,120 1,100 1,100 -22 -2.0 34,300
17/01/20 1,127 1,127 1,107 1,122 -9 -0.8 72,100
17/01/19 1,117 1,132 1,116 1,131 +30 +2.7 58,200
17/01/18 1,105 1,105 1,084 1,101 -6 -0.5 53,300
17/01/17 1,118 1,124 1,103 1,107 -13 -1.2 43,700
17/01/16 1,136 1,139 1,115 1,120 -30 -2.6 51,600
17/01/13 1,138 1,151 1,133 1,150 -1 -0.1 57,100

日経平均