52週高値 | 724 | 52週安値 | 461 | ||
---|---|---|---|---|---|
年初来高値 | 724 | 年初来安値 | 530 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
675 | 687 | 602 | 620 | -60 | -8.8 | 2,894,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
562 | 724 | 554 | 680 | +120 | +21.4 | 6,982,700 | |
546 | 573 | 530 | 560 | +12 | +2.2 | 2,500,500 | |
545 | 559 | 541 | 548 | -2 | -0.4 | 1,747,100 | |
580 | 595 | 524 | 550 | -29 | -5.0 | 2,185,400 | |
534 | 580 | 521 | 579 | +55 | +10.5 | 3,114,900 | |
575 | 578 | 502 | 524 | -46 | -8.1 | 1,814,100 | |
530 | 605 | 527 | 570 | +40 | +7.5 | 3,144,400 | |
535 | 543 | 501 | 530 | -2 | -0.4 | 2,595,100 | |
493 | 584 | 490 | 532 | +41 | +8.4 | 4,648,600 | |
463 | 497 | 462 | 491 | +28 | +6.0 | 1,813,000 | |
527 | 539 | 461 | 463 | -62 | -11.8 | 1,921,000 | |
515 | 525 | 498 | 525 | +14 | +2.7 | 1,054,500 | |
522 | 535 | 489 | 511 | -12 | -2.3 | 2,002,000 | |
500 | 527 | 488 | 523 | +24 | +4.8 | 1,065,000 | |
476 | 499 | 471 | 499 | +22 | +4.6 | 1,218,100 | |
497 | 497 | 469 | 477 | -18 | -3.6 | 2,305,900 | |
514 | 518 | 476 | 495 | -17 | -3.3 | 2,323,900 | |
480 | 513 | 478 | 512 | +31 | +6.4 | 2,228,500 | |
527 | 528 | 481 | 481 | -48 | -9.1 | 2,608,000 | |
553 | 563 | 518 | 529 | -14 | -2.6 | 1,619,300 | |
528 | 558 | 513 | 543 | +23 | +4.4 | 1,559,100 | |
523 | 547 | 510 | 520 | -2 | -0.4 | 1,613,900 | |
561 | 571 | 499 | 522 | -38 | -6.8 | 2,148,200 | |
570 | 581 | 537 | 560 | -11 | -1.9 | 1,443,000 | |
640 | 642 | 552 | 571 | -64 | -10.1 | 2,922,100 | |
630 | 671 | 606 | 635 | +10 | +1.6 | 2,029,500 | |
613 | 648 | 601 | 625 | +19 | +3.1 | 1,722,500 | |
568 | 609 | 561 | 606 | +38 | +6.7 | 1,267,100 | |
620 | 628 | 566 | 568 | -42 | -6.9 | 1,359,200 |